NIFTY BANK 37,500 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹9.15 | ₹10.3 | ₹9.15 | ₹10.15 | 796 | 12,720 |
| 2 Aug 2023 | ₹18 | ₹18 | ₹8 | ₹12 | 4,381 | 12,315 |
| 3 Aug 2023 | ₹12 | ₹13.65 | ₹10.7 | ₹10.75 | 6,031 | 12,285 |
| 4 Aug 2023 | ₹9.15 | ₹13.4 | ₹9.1 | ₹10.35 | 4,291 | 12,225 |
| 7 Aug 2023 | ₹12.8 | ₹12.8 | ₹7.4 | ₹9.25 | 3,076 | 12,405 |
| 8 Aug 2023 | ₹9.25 | ₹10.75 | ₹7.8 | ₹8.25 | 631 | 12,270 |
| 9 Aug 2023 | ₹8.85 | ₹12.5 | ₹8.35 | ₹9 | 4,561 | 12,885 |
| 10 Aug 2023 | ₹12 | ₹12.25 | ₹8 | ₹8.75 | 4,127 | 12,990 |
| 11 Aug 2023 | ₹9.6 | ₹12.55 | ₹7.6 | ₹9.85 | 8,807 | 15,705 |
| 14 Aug 2023 | ₹12 | ₹13.1 | ₹9.3 | ₹9.3 | 10,202 | 16,470 |
| 16 Aug 2023 | ₹10.3 | ₹10.3 | ₹7.35 | ₹8.3 | 13,591 | 17,430 |
| 17 Aug 2023 | ₹8.3 | ₹8.75 | ₹5.6 | ₹5.75 | 17,746 | 20,880 |
| 18 Aug 2023 | ₹6.05 | ₹6.8 | ₹5.15 | ₹6.1 | 18,211 | 23,610 |
| 21 Aug 2023 | ₹6.1 | ₹6.5 | ₹3.55 | ₹3.7 | 29,566 | 26,445 |
| 22 Aug 2023 | ₹4 | ₹4.9 | ₹3.45 | ₹3.75 | 11,341 | 25,695 |
| 23 Aug 2023 | ₹3.85 | ₹4.35 | ₹2.7 | ₹3.65 | 30,977 | 35,475 |
| 24 Aug 2023 | ₹3.65 | ₹6 | ₹2.7 | ₹2.85 | 1,44,976 | 1,16,970 |
| 25 Aug 2023 | ₹2.9 | ₹3.5 | ₹2.35 | ₹2.4 | 1,14,83,192 | 4,85,265 |
| 28 Aug 2023 | ₹2.45 | ₹2.5 | ₹2.05 | ₹2.2 | 21,58,066 | 5,34,075 |
| 29 Aug 2023 | ₹2.2 | ₹2.4 | ₹1.45 | ₹1.45 | 30,52,396 | 4,47,555 |
| 30 Aug 2023 | ₹1.4 | ₹1.7 | ₹0.7 | ₹0.75 | 33,30,677 | 4,77,495 |
| 31 Aug 2023 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 70,86,286 | 10,30,470 |