NIFTY BANK 41,900 PE traded across 10 sessions from 18 Aug 2023 to 31 Aug 2023, with a life-high of ₹54.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹54.1 | ₹54.1 | ₹30.8 | ₹30.8 | 46 | 0 |
| 21 Aug 2023 | ₹20.65 | ₹21.55 | ₹15.35 | ₹17.15 | 35,042 | 7,860 |
| 22 Aug 2023 | ₹14.4 | ₹18.3 | ₹11.85 | ₹14.8 | 16,231 | 7,815 |
| 23 Aug 2023 | ₹12.2 | ₹13.3 | ₹9.45 | ₹12.15 | 90,032 | 15,105 |
| 24 Aug 2023 | ₹11.7 | ₹11.7 | ₹5 | ₹5.9 | 2,33,446 | 32,880 |
| 25 Aug 2023 | ₹7 | ₹9.95 | ₹5.5 | ₹6.9 | 34,66,758 | 1,18,710 |
| 28 Aug 2023 | ₹6.9 | ₹6.9 | ₹4.2 | ₹4.65 | 21,27,512 | 1,14,435 |
| 29 Aug 2023 | ₹4.5 | ₹5 | ₹1.85 | ₹3.15 | 22,42,203 | 84,060 |
| 30 Aug 2023 | ₹2.8 | ₹2.95 | ₹1.15 | ₹1.2 | 12,42,077 | 61,695 |
| 31 Aug 2023 | ₹1.05 | ₹2.25 | ₹0.05 | ₹0.05 | 34,38,376 | 1,67,130 |