NIFTY BANK 43,000 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹175 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹47.3 | ₹54.65 | ₹40.95 | ₹43.8 | 3,32,116 | 12,22,785 |
| 2 Aug 2023 | ₹54.5 | ₹138.6 | ₹50.55 | ₹92.05 | 11,39,281 | 13,26,705 |
| 3 Aug 2023 | ₹89.35 | ₹171.3 | ₹82 | ₹115.65 | 11,57,492 | 13,68,210 |
| 4 Aug 2023 | ₹98.95 | ₹121.25 | ₹63.1 | ₹76.35 | 14,02,127 | 13,17,900 |
| 7 Aug 2023 | ₹64.3 | ₹86.05 | ₹64.25 | ₹76.95 | 16,96,052 | 8,03,550 |
| 8 Aug 2023 | ₹73.75 | ₹75.8 | ₹56 | ₹62.15 | 4,83,856 | 7,79,175 |
| 9 Aug 2023 | ₹64.7 | ₹100.25 | ₹56.55 | ₹62.25 | 5,19,226 | 7,69,140 |
| 10 Aug 2023 | ₹65.7 | ₹91.3 | ₹51.65 | ₹72.7 | 8,48,057 | 8,00,100 |
| 11 Aug 2023 | ₹74.35 | ₹94.45 | ₹60 | ₹72.7 | 10,66,083 | 7,25,670 |
| 14 Aug 2023 | ₹76.65 | ₹145.1 | ₹76.65 | ₹90 | 10,71,752 | 7,19,790 |
| 16 Aug 2023 | ₹144.25 | ₹175 | ₹96.6 | ₹117.7 | 11,29,637 | 7,82,625 |
| 17 Aug 2023 | ₹121.45 | ₹126.1 | ₹85 | ₹99.25 | 10,58,822 | 7,90,770 |
| 18 Aug 2023 | ₹116.9 | ₹157.7 | ₹77.8 | ₹99.55 | 14,68,967 | 8,85,780 |
| 21 Aug 2023 | ₹84.35 | ₹97.2 | ₹50.8 | ₹59.75 | 14,63,568 | 8,80,695 |
| 22 Aug 2023 | ₹52.95 | ₹54 | ₹41.7 | ₹52.85 | 12,35,596 | 9,83,760 |
| 23 Aug 2023 | ₹47.85 | ₹50 | ₹26.25 | ₹27.2 | 39,03,152 | 11,79,780 |
| 24 Aug 2023 | ₹26.95 | ₹26.95 | ₹14.15 | ₹17.5 | 50,34,753 | 13,84,125 |
| 25 Aug 2023 | ₹35 | ₹49 | ₹18.5 | ₹30.7 | 2,30,77,233 | 17,88,120 |
| 28 Aug 2023 | ₹24.65 | ₹24.65 | ₹9.2 | ₹9.65 | 1,88,24,701 | 27,68,790 |
| 29 Aug 2023 | ₹8.45 | ₹9.2 | ₹4.95 | ₹5.6 | 1,71,23,598 | 37,54,980 |
| 30 Aug 2023 | ₹5 | ₹5.1 | ₹2.35 | ₹2.75 | 2,87,00,133 | 28,70,640 |
| 31 Aug 2023 | ₹1.9 | ₹3.2 | ₹0.05 | ₹0.05 | 5,78,78,298 | 33,78,930 |