NIFTY BANK 48,400 CE traded across 14 sessions from 11 Aug 2023 to 31 Aug 2023, with a life-high of ₹24.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2023 | ₹24.4 | ₹24.4 | ₹13.45 | ₹13.45 | 1,621 | 1,185 |
| 14 Aug 2023 | ₹11.7 | ₹14.15 | ₹11.65 | ₹11.7 | 4,653 | 900 |
| 16 Aug 2023 | ₹10.45 | ₹12 | ₹9.85 | ₹10.85 | 2,686 | 1,095 |
| 17 Aug 2023 | ₹8.25 | ₹11.5 | ₹8.25 | ₹8.65 | 931 | 1,065 |
| 18 Aug 2023 | ₹7.95 | ₹8.1 | ₹7 | ₹7.7 | 1,427 | 1,680 |
| 21 Aug 2023 | ₹6.8 | ₹7.25 | ₹5.8 | ₹5.8 | 4,336 | 1,965 |
| 22 Aug 2023 | ₹4.9 | ₹6.95 | ₹4.15 | ₹4.9 | 1,696 | 2,385 |
| 23 Aug 2023 | ₹3.85 | ₹6.5 | ₹3.85 | ₹4.8 | 7,636 | 3,990 |
| 24 Aug 2023 | ₹5.55 | ₹7.8 | ₹3.3 | ₹4.2 | 46,321 | 5,550 |
| 25 Aug 2023 | ₹4 | ₹4.55 | ₹3.15 | ₹3.8 | 2,39,791 | 85,095 |
| 28 Aug 2023 | ₹3.8 | ₹4.4 | ₹2.6 | ₹2.6 | 2,96,386 | 80,835 |
| 29 Aug 2023 | ₹2.7 | ₹4.2 | ₹2.5 | ₹3 | 9,47,746 | 3,34,620 |
| 30 Aug 2023 | ₹2.95 | ₹3.25 | ₹1.8 | ₹3.25 | 10,23,001 | 3,40,095 |
| 31 Aug 2023 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.05 | 13,55,956 | 2,71,680 |