NIFTY BANK 50,500 PE traded across 14 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹6,580 and a low of ₹4,588. Final close ₹6,556.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹4,588 | ₹4,717 | ₹4,588 | ₹4,675.05 | 151 | 4,755 |
| 2 Aug 2023 | ₹5,313 | ₹5,555 | ₹5,313 | ₹5,555 | 106 | 4,845 |
| 3 Aug 2023 | ₹5,444 | ₹5,858 | ₹5,444 | ₹5,838 | 286 | 5,070 |
| 11 Aug 2023 | ₹5,889.2 | ₹5,938.6 | ₹5,889.2 | ₹5,938.6 | 91 | 5,085 |
| 14 Aug 2023 | ₹6,368.2 | ₹6,437.5 | ₹6,368.2 | ₹6,437.5 | 91 | 5,130 |
| 17 Aug 2023 | ₹6,422.05 | ₹6,422.05 | ₹6,422.05 | ₹6,422.05 | 31 | 5,085 |
| 18 Aug 2023 | ₹6,577.35 | ₹6,577.35 | ₹6,463.7 | ₹6,463.7 | 106 | 5,070 |
| 22 Aug 2023 | ₹6,350 | ₹6,350 | ₹6,350 | ₹6,350 | 91 | 5,070 |
| 24 Aug 2023 | ₹5,675 | ₹5,752.55 | ₹5,618.75 | ₹5,752.55 | 211 | 4,800 |
| 25 Aug 2023 | ₹6,271.15 | ₹6,296.2 | ₹6,225 | ₹6,296.2 | 736 | 4,245 |
| 28 Aug 2023 | ₹6,250 | ₹6,250 | ₹5,910 | ₹5,920.4 | 1,591 | 2,670 |
| 29 Aug 2023 | ₹5,947.15 | ₹5,999.5 | ₹5,942.35 | ₹5,985.35 | 451 | 2,160 |
| 30 Aug 2023 | ₹5,820.35 | ₹5,920 | ₹5,790 | ₹5,920 | 496 | 1,785 |
| 31 Aug 2023 | ₹6,345 | ₹6,580 | ₹6,195.65 | ₹6,556 | 1,576 | 810 |