NIFTY BANK 44,200 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹632.45 and a low of ₹5.15. Final close ₹209.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹135 | ₹173.2 | ₹127.25 | ₹140.15 | 65,416 | 54,420 |
| 2 Aug 2023 | ₹186.55 | ₹383.35 | ₹182.95 | ₹274.2 | 89,626 | 51,960 |
| 3 Aug 2023 | ₹310.8 | ₹487.05 | ₹269.55 | ₹369.1 | 1,48,441 | 53,595 |
| 4 Aug 2023 | ₹320.05 | ₹385.15 | ₹206.95 | ₹256.05 | 1,78,487 | 56,955 |
| 7 Aug 2023 | ₹253.35 | ₹277.95 | ₹209.2 | ₹251.3 | 83,146 | 54,240 |
| 8 Aug 2023 | ₹233.8 | ₹250.05 | ₹181.25 | ₹209.05 | 73,473 | 58,140 |
| 9 Aug 2023 | ₹219.05 | ₹322 | ₹194.55 | ₹210.5 | 1,09,037 | 64,590 |
| 10 Aug 2023 | ₹222.3 | ₹319 | ₹175.2 | ₹261.1 | 1,50,796 | 67,275 |
| 11 Aug 2023 | ₹290 | ₹363.8 | ₹242.4 | ₹323.15 | 3,16,261 | 94,110 |
| 14 Aug 2023 | ₹422.45 | ₹567.25 | ₹363.2 | ₹428.95 | 3,87,842 | 91,620 |
| 16 Aug 2023 | ₹599.95 | ₹632.45 | ₹434.05 | ₹499 | 2,17,772 | 72,825 |
| 17 Aug 2023 | ₹486.45 | ₹532.8 | ₹389.65 | ₹462 | 3,05,761 | 73,935 |
| 18 Aug 2023 | ₹501.15 | ₹619.6 | ₹425 | ₹509.2 | 2,99,792 | 71,565 |
| 21 Aug 2023 | ₹488.15 | ₹488.15 | ₹326 | ₹369.8 | 5,24,701 | 1,17,150 |
| 22 Aug 2023 | ₹313.55 | ₹369.4 | ₹310.3 | ₹360 | 8,25,363 | 1,62,945 |
| 23 Aug 2023 | ₹368.95 | ₹385.75 | ₹154.8 | ₹161.1 | 35,61,812 | 5,21,010 |
| 24 Aug 2023 | ₹110.05 | ₹150.65 | ₹69.45 | ₹149 | 50,72,461 | 6,33,165 |
| 25 Aug 2023 | ₹200 | ₹391.9 | ₹180.4 | ₹272.65 | 9,76,29,228 | 14,72,295 |
| 28 Aug 2023 | ₹260 | ₹260 | ₹75.5 | ₹93 | 5,78,23,668 | 23,74,515 |
| 29 Aug 2023 | ₹63.45 | ₹99.5 | ₹50 | ₹60.35 | 3,25,70,207 | 24,74,700 |
| 30 Aug 2023 | ₹44 | ₹194.25 | ₹5.15 | ₹143.65 | 8,59,13,823 | 28,40,130 |
| 31 Aug 2023 | ₹130 | ₹335 | ₹46.5 | ₹209.6 | 20,43,23,313 | 10,35,600 |