NIFTY BANK 41,800 PE traded across 8 sessions from 22 Aug 2023 to 31 Aug 2023, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2023 | ₹13.65 | ₹15.9 | ₹11 | ₹15.9 | 23,928 | 3,915 |
| 23 Aug 2023 | ₹12.65 | ₹13.05 | ₹8.85 | ₹11.15 | 58,951 | 12,390 |
| 24 Aug 2023 | ₹7.15 | ₹11.1 | ₹5.15 | ₹5.65 | 2,35,517 | 24,420 |
| 25 Aug 2023 | ₹6.15 | ₹8.95 | ₹5.1 | ₹6.25 | 24,17,791 | 1,33,695 |
| 28 Aug 2023 | ₹6.25 | ₹6.25 | ₹3.45 | ₹4.95 | 17,60,746 | 1,42,050 |
| 29 Aug 2023 | ₹3.35 | ₹4.8 | ₹2.25 | ₹2.25 | 19,65,167 | 1,06,800 |
| 30 Aug 2023 | ₹2.75 | ₹2.85 | ₹1 | ₹1.2 | 12,84,153 | 97,680 |
| 31 Aug 2023 | ₹1.15 | ₹2.3 | ₹0.05 | ₹0.05 | 51,83,762 | 2,61,945 |