NIFTY BANK 46,100 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,270 and a low of ₹699.75. Final close ₹2,115.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹708.05 | ₹866.65 | ₹699.75 | ₹771.75 | 23,132 | 17,775 |
| 2 Aug 2023 | ₹900 | ₹1,401.65 | ₹900 | ₹1,186.15 | 29,716 | 18,795 |
| 3 Aug 2023 | ₹1,287.95 | ₹1,700 | ₹1,166.6 | ₹1,479 | 12,332 | 16,125 |
| 4 Aug 2023 | ₹1,406.7 | ₹1,550 | ₹1,101.7 | ₹1,269.5 | 6,241 | 15,645 |
| 7 Aug 2023 | ₹1,220 | ₹1,334.45 | ₹1,150 | ₹1,281.25 | 4,036 | 15,900 |
| 8 Aug 2023 | ₹1,236.95 | ₹1,236.95 | ₹1,064.8 | ₹1,188 | 1,021 | 15,825 |
| 9 Aug 2023 | ₹1,212.25 | ₹1,471.35 | ₹1,188 | ₹1,228.2 | 2,028 | 15,705 |
| 10 Aug 2023 | ₹1,245 | ₹1,500 | ₹1,114.65 | ₹1,406.2 | 3,062 | 15,720 |
| 11 Aug 2023 | ₹1,605 | ₹1,750.8 | ₹1,454.3 | ₹1,661.4 | 10,981 | 16,560 |
| 14 Aug 2023 | ₹1,966.7 | ₹2,101.85 | ₹1,778.95 | ₹1,912.3 | 1,366 | 16,125 |
| 16 Aug 2023 | ₹2,250 | ₹2,270 | ₹2,060 | ₹2,060 | 1,232 | 15,780 |
| 17 Aug 2023 | ₹1,989.8 | ₹2,148 | ₹1,945 | ₹2,050 | 1,936 | 15,045 |
| 18 Aug 2023 | ₹2,199.95 | ₹2,202.1 | ₹2,065 | ₹2,170 | 2,012 | 14,685 |
| 21 Aug 2023 | ₹2,072.6 | ₹2,155 | ₹1,946.15 | ₹1,950 | 541 | 14,400 |
| 22 Aug 2023 | ₹1,950 | ₹1,987 | ₹1,950 | ₹1,987 | 46 | 14,385 |
| 23 Aug 2023 | ₹2,061.3 | ₹2,061.3 | ₹1,565.2 | ₹1,590.4 | 1,396 | 13,965 |
| 24 Aug 2023 | ₹1,305 | ₹1,563.45 | ₹1,132.45 | ₹1,563.45 | 3,796 | 13,455 |
| 25 Aug 2023 | ₹1,806.75 | ₹2,093.7 | ₹1,792 | ₹1,869.25 | 526 | 13,350 |
| 28 Aug 2023 | ₹1,802.15 | ₹1,802.15 | ₹1,563.1 | ₹1,595.3 | 691 | 13,125 |
| 29 Aug 2023 | ₹1,531.4 | ₹1,650.95 | ₹1,489 | ₹1,598.35 | 1,741 | 12,915 |
| 30 Aug 2023 | ₹1,425.7 | ₹1,903.3 | ₹1,340 | ₹1,903.3 | 1,561 | 12,585 |
| 31 Aug 2023 | ₹1,800 | ₹2,197.35 | ₹1,750 | ₹2,115 | 7,951 | 10,125 |