NIFTY BANK 41,500 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹47.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹18.65 | ₹20.5 | ₹17.25 | ₹18 | 27,676 | 76,845 |
| 2 Aug 2023 | ₹18.1 | ₹43.05 | ₹18.1 | ₹29.2 | 1,22,493 | 81,135 |
| 3 Aug 2023 | ₹31.3 | ₹47.85 | ₹27.85 | ₹34 | 1,43,237 | 91,380 |
| 4 Aug 2023 | ₹32 | ₹34.65 | ₹21.9 | ₹23.1 | 1,17,933 | 95,670 |
| 7 Aug 2023 | ₹21.8 | ₹27.6 | ₹21.5 | ₹25.9 | 2,40,542 | 99,720 |
| 8 Aug 2023 | ₹24.55 | ₹25.15 | ₹20.85 | ₹21.75 | 33,541 | 95,580 |
| 9 Aug 2023 | ₹23 | ₹31.95 | ₹20.15 | ₹21.9 | 78,616 | 92,070 |
| 10 Aug 2023 | ₹21.75 | ₹27.25 | ₹18.2 | ₹20.85 | 75,436 | 92,490 |
| 11 Aug 2023 | ₹21.55 | ₹26.05 | ₹19.5 | ₹21.1 | 1,30,623 | 1,06,590 |
| 14 Aug 2023 | ₹26 | ₹33.2 | ₹20.5 | ₹21.55 | 1,06,351 | 99,885 |
| 16 Aug 2023 | ₹28.8 | ₹30.55 | ₹22.8 | ₹25.5 | 1,01,446 | 1,10,325 |
| 17 Aug 2023 | ₹25 | ₹27.5 | ₹18.75 | ₹20.9 | 2,36,853 | 1,11,135 |
| 18 Aug 2023 | ₹23.15 | ₹25.5 | ₹16.8 | ₹20.05 | 2,16,212 | 1,49,820 |
| 21 Aug 2023 | ₹19.6 | ₹19.6 | ₹11.4 | ₹12.15 | 2,73,633 | 1,48,080 |
| 22 Aug 2023 | ₹12.45 | ₹12.45 | ₹8 | ₹11.2 | 2,76,722 | 2,03,760 |
| 23 Aug 2023 | ₹9.45 | ₹12.4 | ₹7.1 | ₹12.4 | 7,14,377 | 2,50,050 |
| 24 Aug 2023 | ₹9.3 | ₹9.75 | ₹4.5 | ₹4.7 | 11,46,061 | 3,41,370 |
| 25 Aug 2023 | ₹5.05 | ₹6.75 | ₹4.55 | ₹4.8 | 1,00,76,583 | 10,34,070 |
| 28 Aug 2023 | ₹4.15 | ₹5.1 | ₹3.45 | ₹3.75 | 83,34,093 | 10,57,140 |
| 29 Aug 2023 | ₹3.55 | ₹4.45 | ₹2.35 | ₹2.65 | 76,84,472 | 9,12,855 |
| 30 Aug 2023 | ₹2.3 | ₹2.65 | ₹1.15 | ₹1.25 | 72,33,078 | 9,32,025 |
| 31 Aug 2023 | ₹1 | ₹1.85 | ₹0.05 | ₹0.05 | 87,59,808 | 5,58,990 |