NIFTY BANK 40,500 CE traded across 20 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹5,230 and a low of ₹3,390. Final close ₹3,501.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹5,230 | ₹5,230 | ₹5,161.6 | ₹5,161.6 | 376 | 14,085 |
| 2 Aug 2023 | ₹4,821.1 | ₹4,821.1 | ₹4,445 | ₹4,540 | 586 | 13,860 |
| 3 Aug 2023 | ₹4,400 | ₹4,416.35 | ₹4,003.9 | ₹4,180 | 631 | 14,145 |
| 7 Aug 2023 | ₹4,475 | ₹4,585.75 | ₹4,427.2 | ₹4,440 | 391 | 13,890 |
| 8 Aug 2023 | ₹4,516.95 | ₹4,633.75 | ₹4,516.95 | ₹4,558.9 | 136 | 13,890 |
| 10 Aug 2023 | ₹4,406.05 | ₹4,431.35 | ₹4,182.85 | ₹4,182.85 | 587 | 13,875 |
| 11 Aug 2023 | ₹4,030 | ₹4,125 | ₹3,908 | ₹3,908 | 346 | 13,530 |
| 14 Aug 2023 | ₹3,800 | ₹3,800 | ₹3,511 | ₹3,695.9 | 6,796 | 9,540 |
| 16 Aug 2023 | ₹3,470 | ₹3,565.35 | ₹3,465 | ₹3,565.35 | 226 | 9,570 |
| 17 Aug 2023 | ₹3,620 | ₹3,620 | ₹3,480 | ₹3,530 | 196 | 9,660 |
| 18 Aug 2023 | ₹3,409.75 | ₹3,515 | ₹3,409.75 | ₹3,450 | 511 | 9,945 |
| 21 Aug 2023 | ₹3,478 | ₹3,480 | ₹3,478 | ₹3,480 | 482 | 9,720 |
| 22 Aug 2023 | ₹3,654.85 | ₹3,654.85 | ₹3,654.85 | ₹3,654.85 | 16 | 9,540 |
| 23 Aug 2023 | ₹3,550 | ₹4,045 | ₹3,550 | ₹4,009 | 1,111 | 8,550 |
| 24 Aug 2023 | ₹4,214 | ₹4,214 | ₹4,029.5 | ₹4,029.5 | 241 | 8,370 |
| 25 Aug 2023 | ₹3,598.15 | ₹3,823.4 | ₹3,500 | ₹3,766.15 | 1,307 | 7,650 |
| 28 Aug 2023 | ₹3,795 | ₹4,024.05 | ₹3,775 | ₹4,024.05 | 661 | 7,305 |
| 29 Aug 2023 | ₹4,100 | ₹4,100 | ₹3,992.75 | ₹4,041.25 | 226 | 7,005 |
| 30 Aug 2023 | ₹4,165.9 | ₹4,166.4 | ₹3,700 | ₹3,700 | 3,557 | 6,285 |
| 31 Aug 2023 | ₹3,743.35 | ₹3,839.95 | ₹3,390 | ₹3,501.35 | 3,211 | 6,045 |