NIFTY BANK 41,300 CE traded across 5 sessions from 14 Aug 2023 to 31 Aug 2023, with a life-high of ₹3,315 and a low of ₹2,705.25. Final close ₹2,711.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹2,760.9 | ₹2,821.25 | ₹2,760.9 | ₹2,817.85 | 76 | 15 |
| 25 Aug 2023 | ₹2,705.25 | ₹2,963.05 | ₹2,705.25 | ₹2,963.05 | 1,292 | 1,200 |
| 28 Aug 2023 | ₹3,130.3 | ₹3,315 | ₹3,130.3 | ₹3,315 | 1,216 | 1,155 |
| 30 Aug 2023 | ₹2,875.05 | ₹2,875.05 | ₹2,875.05 | ₹2,875.05 | 31 | 0 |
| 31 Aug 2023 | ₹3,061.5 | ₹3,061.5 | ₹2,711.15 | ₹2,711.15 | 151 | 1,125 |