NIFTY BANK 44,500 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹832.25 and a low of ₹45. Final close ₹512.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹191.1 | ₹231 | ₹169.8 | ₹190.8 | 3,72,316 | 4,47,030 |
| 2 Aug 2023 | ₹223.95 | ₹484.65 | ₹223.95 | ₹357.75 | 8,28,391 | 4,44,225 |
| 3 Aug 2023 | ₹387.05 | ₹618.25 | ₹344.2 | ₹484.95 | 16,96,532 | 5,29,305 |
| 4 Aug 2023 | ₹475 | ₹508.6 | ₹283.3 | ₹347.35 | 16,35,317 | 5,18,655 |
| 7 Aug 2023 | ₹330 | ₹381.05 | ₹290 | ₹351.75 | 6,64,471 | 4,99,305 |
| 8 Aug 2023 | ₹334.85 | ₹343.9 | ₹253 | ₹295.2 | 5,07,602 | 4,85,685 |
| 9 Aug 2023 | ₹300 | ₹435.45 | ₹275 | ₹295 | 11,82,031 | 5,44,365 |
| 10 Aug 2023 | ₹320.05 | ₹438.75 | ₹248.4 | ₹362.05 | 22,21,802 | 6,27,615 |
| 11 Aug 2023 | ₹364.85 | ₹509.35 | ₹347.2 | ₹460.8 | 22,66,982 | 6,42,090 |
| 14 Aug 2023 | ₹531.9 | ₹753.9 | ₹501.3 | ₹572.2 | 11,88,196 | 4,82,445 |
| 16 Aug 2023 | ₹679.95 | ₹832.25 | ₹593.85 | ₹666.1 | 6,00,062 | 3,62,580 |
| 17 Aug 2023 | ₹680 | ₹720.5 | ₹543.65 | ₹635.25 | 5,41,801 | 3,81,615 |
| 18 Aug 2023 | ₹724.95 | ₹829.95 | ₹603.9 | ₹696 | 4,13,717 | 3,37,725 |
| 21 Aug 2023 | ₹696 | ₹696 | ₹486.4 | ₹551 | 5,36,101 | 3,40,425 |
| 22 Aug 2023 | ₹512.2 | ₹552.6 | ₹475.4 | ₹535.6 | 5,02,563 | 3,49,095 |
| 23 Aug 2023 | ₹540 | ₹581.1 | ₹256.4 | ₹265.2 | 47,76,497 | 9,09,510 |
| 24 Aug 2023 | ₹212.55 | ₹260.45 | ₹115.7 | ₹260 | 1,76,03,057 | 16,82,565 |
| 25 Aug 2023 | ₹306 | ₹597.9 | ₹300 | ₹450 | 3,64,69,668 | 12,00,060 |
| 28 Aug 2023 | ₹450 | ₹450 | ₹159.2 | ₹200.85 | 7,69,33,623 | 32,60,460 |
| 29 Aug 2023 | ₹136.5 | ₹212.5 | ₹121.4 | ₹153.85 | 10,39,86,407 | 37,88,340 |
| 30 Aug 2023 | ₹100 | ₹410.05 | ₹45 | ₹350 | 16,55,92,728 | 19,00,980 |
| 31 Aug 2023 | ₹292.2 | ₹628.45 | ₹190.1 | ₹512 | 3,78,94,158 | 7,33,710 |