NIFTY BANK 47,400 PE traded across 6 sessions from 1 Aug 2023 to 30 Aug 2023, with a life-high of ₹3,343.45 and a low of ₹1,651.25. Final close ₹2,801.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹1,651.25 | ₹1,651.25 | ₹1,651.25 | ₹1,651.25 | 31 | 3,240 |
| 2 Aug 2023 | ₹2,575.7 | ₹2,575.7 | ₹2,575.7 | ₹2,575.7 | 16 | 3,270 |
| 3 Aug 2023 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 16 | 3,270 |
| 4 Aug 2023 | ₹2,500 | ₹2,500 | ₹2,450 | ₹2,450 | 31 | 3,270 |
| 14 Aug 2023 | ₹3,329.2 | ₹3,343.45 | ₹3,329.2 | ₹3,343.45 | 107 | 3,180 |
| 30 Aug 2023 | ₹2,654.6 | ₹2,801 | ₹2,654.5 | ₹2,801 | 182 | 3,240 |