NIFTY BANK 48,200 PE traded across 3 sessions from 3 Aug 2023 to 22 Aug 2023, with a life-high of ₹4,206.75 and a low of ₹3,500. Final close ₹4,045.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 16 | 750 |
| 21 Aug 2023 | ₹4,206.75 | ₹4,206.75 | ₹4,206.75 | ₹4,206.75 | 16 | 735 |
| 22 Aug 2023 | ₹3,695.9 | ₹4,045.85 | ₹3,695.9 | ₹4,045.85 | 31 | 735 |