NIFTY BANK 42,400 CE traded across 4 sessions from 28 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,114.85 and a low of ₹1,518.95. Final close ₹1,593.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2023 | ₹2,051 | ₹2,069.1 | ₹2,051 | ₹2,069.1 | 91 | 15 |
| 29 Aug 2023 | ₹2,114.85 | ₹2,114.85 | ₹2,029.25 | ₹2,029.25 | 31 | 105 |
| 30 Aug 2023 | ₹2,112.95 | ₹2,113 | ₹1,997.95 | ₹1,997.95 | 167 | 60 |
| 31 Aug 2023 | ₹1,953.1 | ₹1,953.1 | ₹1,518.95 | ₹1,593 | 571 | 165 |