NIFTY BANK 42,400 CE — 31 Aug 2023 Expiry History

Name: NIFTY BANK 42,400 CE 2023-08-31 price history
Creator: MoneyTicks

NIFTY BANK 42,400 CE traded across 4 sessions from 28 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,114.85 and a low of ₹1,518.95. Final close ₹1,593.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Aug 2023	₹2,051	₹2,069.1	₹2,051	₹2,069.1	91	15
29 Aug 2023	₹2,114.85	₹2,114.85	₹2,029.25	₹2,029.25	31	105
30 Aug 2023	₹2,112.95	₹2,113	₹1,997.95	₹1,997.95	167	60
31 Aug 2023	₹1,953.1	₹1,953.1	₹1,518.95	₹1,593	571	165