NIFTY BANK 48,100 CE traded across 13 sessions from 14 Aug 2023 to 31 Aug 2023, with a life-high of ₹15.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹13.95 | ₹15.4 | ₹6.45 | ₹12.85 | 1,037 | 405 |
| 16 Aug 2023 | ₹11.75 | ₹12.25 | ₹9.45 | ₹11.25 | 2,583 | 435 |
| 17 Aug 2023 | ₹11.55 | ₹12 | ₹8.15 | ₹8.8 | 2,177 | 585 |
| 18 Aug 2023 | ₹8.15 | ₹8.2 | ₹7.05 | ₹7.7 | 1,216 | 930 |
| 21 Aug 2023 | ₹6.85 | ₹7.35 | ₹5.65 | ₹5.75 | 1,006 | 1,050 |
| 22 Aug 2023 | ₹5.15 | ₹6.55 | ₹4.45 | ₹5.4 | 3,211 | 2,355 |
| 23 Aug 2023 | ₹5.2 | ₹6.4 | ₹3.8 | ₹5 | 6,226 | 1,590 |
| 24 Aug 2023 | ₹5.6 | ₹7.9 | ₹3.85 | ₹4.25 | 29,687 | 2,640 |
| 25 Aug 2023 | ₹4.35 | ₹5.05 | ₹3.15 | ₹3.6 | 82,292 | 10,860 |
| 28 Aug 2023 | ₹3.5 | ₹4.2 | ₹2.55 | ₹2.55 | 1,31,581 | 8,865 |
| 29 Aug 2023 | ₹2.9 | ₹4.15 | ₹2.15 | ₹2.95 | 3,83,027 | 75,225 |
| 30 Aug 2023 | ₹2.95 | ₹3.15 | ₹1.85 | ₹3.15 | 2,17,081 | 66,900 |
| 31 Aug 2023 | ₹2.65 | ₹2.75 | ₹0.05 | ₹0.1 | 6,49,847 | 10,530 |