NIFTY BANK 45,100 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,327.3 and a low of ₹274.55. Final close ₹1,109.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹303.6 | ₹396.05 | ₹274.55 | ₹274.55 | 21,511 | 37,815 |
| 2 Aug 2023 | ₹434 | ₹753.85 | ₹424.55 | ₹588 | 2,12,611 | 53,730 |
| 3 Aug 2023 | ₹650.05 | ₹947.7 | ₹568.25 | ₹784.85 | 1,43,971 | 58,920 |
| 4 Aug 2023 | ₹731.25 | ₹825.55 | ₹502.75 | ₹615.8 | 1,84,217 | 52,230 |
| 7 Aug 2023 | ₹590.2 | ₹659.15 | ₹524.6 | ₹617.6 | 1,51,247 | 59,535 |
| 8 Aug 2023 | ₹589.65 | ₹608.7 | ₹468 | ₹539 | 1,96,006 | 71,175 |
| 9 Aug 2023 | ₹559.85 | ₹742 | ₹516.9 | ₹551.45 | 1,16,461 | 73,290 |
| 10 Aug 2023 | ₹573.05 | ₹762.25 | ₹475.8 | ₹665.35 | 1,32,511 | 61,290 |
| 11 Aug 2023 | ₹741 | ₹892.35 | ₹659.55 | ₹820 | 65,791 | 54,270 |
| 14 Aug 2023 | ₹1,050 | ₹1,210.4 | ₹896.4 | ₹997 | 56,027 | 45,840 |
| 16 Aug 2023 | ₹1,260.8 | ₹1,327.3 | ₹1,039.9 | ₹1,125.1 | 12,332 | 46,155 |
| 17 Aug 2023 | ₹1,049.65 | ₹1,195 | ₹970 | ₹1,098.85 | 9,422 | 46,365 |
| 18 Aug 2023 | ₹1,221 | ₹1,228 | ₹1,100 | ₹1,176.9 | 5,041 | 45,360 |
| 21 Aug 2023 | ₹1,100.7 | ₹1,177.65 | ₹947 | ₹1,035.8 | 3,316 | 44,580 |
| 22 Aug 2023 | ₹950.05 | ₹1,060.1 | ₹950.05 | ₹1,045 | 2,476 | 44,775 |
| 23 Aug 2023 | ₹1,070 | ₹1,088.95 | ₹623.1 | ₹640 | 30,481 | 43,965 |
| 24 Aug 2023 | ₹517.9 | ₹642 | ₹333.45 | ₹642 | 6,65,763 | 77,580 |
| 25 Aug 2023 | ₹796 | ₹1,126 | ₹766.85 | ₹961.95 | 1,58,611 | 70,515 |
| 28 Aug 2023 | ₹849.85 | ₹903.1 | ₹540.35 | ₹626 | 2,66,147 | 86,775 |
| 29 Aug 2023 | ₹550.5 | ₹671.65 | ₹430 | ₹604.6 | 7,59,423 | 91,650 |
| 30 Aug 2023 | ₹461.15 | ₹980.8 | ₹363.6 | ₹910.7 | 38,59,756 | 1,10,475 |
| 31 Aug 2023 | ₹869.7 | ₹1,219.9 | ₹737.25 | ₹1,109.4 | 1,10,881 | 85,035 |