NIFTY BANK 46,700 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹296.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹288.05 | ₹296.5 | ₹213.6 | ₹229.65 | 56,716 | 34,770 |
| 2 Aug 2023 | ₹170.25 | ₹176.95 | ₹99.2 | ₹114.1 | 1,73,987 | 45,495 |
| 3 Aug 2023 | ₹126.1 | ₹126.1 | ₹56.6 | ₹61.85 | 2,04,738 | 53,100 |
| 4 Aug 2023 | ₹71 | ₹106.15 | ₹51.05 | ₹75.9 | 1,85,746 | 58,620 |
| 7 Aug 2023 | ₹78.45 | ₹85.85 | ₹62.8 | ₹64 | 1,19,402 | 61,530 |
| 8 Aug 2023 | ₹65.95 | ₹89.85 | ₹57.9 | ₹65.85 | 78,722 | 57,270 |
| 9 Aug 2023 | ₹58.9 | ₹61.95 | ₹45.9 | ₹57.6 | 81,977 | 54,870 |
| 10 Aug 2023 | ₹54.3 | ₹64.75 | ₹34.3 | ₹36.85 | 1,44,421 | 46,965 |
| 11 Aug 2023 | ₹32.85 | ₹33.55 | ₹27.9 | ₹28.8 | 48,647 | 42,615 |
| 14 Aug 2023 | ₹21.05 | ₹24.85 | ₹19 | ₹19.35 | 52,307 | 25,530 |
| 16 Aug 2023 | ₹19.35 | ₹19.4 | ₹14.5 | ₹18.1 | 29,521 | 25,770 |
| 17 Aug 2023 | ₹15.95 | ₹21.6 | ₹13.25 | ₹13.25 | 21,663 | 27,630 |
| 18 Aug 2023 | ₹13.85 | ₹14.55 | ₹9.1 | ₹11.65 | 22,966 | 25,095 |
| 21 Aug 2023 | ₹11.4 | ₹11.75 | ₹8.5 | ₹8.5 | 23,687 | 30,015 |
| 22 Aug 2023 | ₹8.9 | ₹17 | ₹6.85 | ₹7.4 | 19,427 | 28,260 |
| 23 Aug 2023 | ₹7.4 | ₹11.9 | ₹6.35 | ₹8.5 | 23,672 | 29,355 |
| 24 Aug 2023 | ₹10.55 | ₹14.7 | ₹5.3 | ₹5.75 | 5,80,951 | 1,00,875 |
| 25 Aug 2023 | ₹6.3 | ₹6.3 | ₹4.05 | ₹4.1 | 17,34,333 | 1,35,690 |
| 28 Aug 2023 | ₹4.6 | ₹4.95 | ₹3.2 | ₹3.2 | 14,06,537 | 1,29,810 |
| 29 Aug 2023 | ₹3.2 | ₹4.4 | ₹2.7 | ₹3.55 | 20,70,738 | 2,00,055 |
| 30 Aug 2023 | ₹3.4 | ₹3.5 | ₹2.2 | ₹3.2 | 40,44,302 | 2,08,830 |
| 31 Aug 2023 | ₹3.2 | ₹3.65 | ₹0.05 | ₹0.05 | 60,04,696 | 4,42,635 |