NIFTY BANK 47,100 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹188.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹185.3 | ₹188.75 | ₹135.2 | ₹141.85 | 44,627 | 46,140 |
| 2 Aug 2023 | ₹113 | ₹113.05 | ₹65.2 | ₹71.7 | 1,44,301 | 40,410 |
| 3 Aug 2023 | ₹62.35 | ₹76.7 | ₹37.35 | ₹41.6 | 1,34,973 | 48,135 |
| 4 Aug 2023 | ₹41.85 | ₹66.45 | ₹34.5 | ₹49.45 | 1,16,071 | 43,500 |
| 7 Aug 2023 | ₹50.85 | ₹54.75 | ₹40.5 | ₹41.85 | 94,848 | 29,490 |
| 8 Aug 2023 | ₹43.15 | ₹55 | ₹39.4 | ₹41.05 | 33,707 | 28,875 |
| 9 Aug 2023 | ₹39.8 | ₹41.6 | ₹32.2 | ₹36.4 | 34,667 | 28,020 |
| 10 Aug 2023 | ₹34.45 | ₹40.6 | ₹24.25 | ₹25.85 | 29,147 | 28,275 |
| 11 Aug 2023 | ₹23.1 | ₹25.55 | ₹21.65 | ₹22.35 | 10,396 | 27,735 |
| 14 Aug 2023 | ₹18.4 | ₹21.25 | ₹16.15 | ₹16.15 | 35,597 | 13,575 |
| 16 Aug 2023 | ₹14.4 | ₹16.4 | ₹13.3 | ₹15.35 | 6,587 | 14,325 |
| 17 Aug 2023 | ₹13.6 | ₹17.9 | ₹11.15 | ₹11.15 | 5,898 | 14,775 |
| 18 Aug 2023 | ₹9.5 | ₹11.35 | ₹6.75 | ₹9.8 | 23,161 | 14,145 |
| 21 Aug 2023 | ₹9.1 | ₹9.85 | ₹7.25 | ₹7.45 | 3,601 | 14,655 |
| 22 Aug 2023 | ₹7.25 | ₹8.5 | ₹5.85 | ₹7 | 8,822 | 19,215 |
| 23 Aug 2023 | ₹6 | ₹8.15 | ₹4.5 | ₹7.2 | 12,377 | 19,740 |
| 24 Aug 2023 | ₹7.5 | ₹11.1 | ₹4.25 | ₹5.1 | 2,08,696 | 47,490 |
| 25 Aug 2023 | ₹6.45 | ₹6.45 | ₹3.4 | ₹4 | 13,11,932 | 59,850 |
| 28 Aug 2023 | ₹3.85 | ₹4.4 | ₹2.9 | ₹2.95 | 10,75,472 | 66,270 |
| 29 Aug 2023 | ₹2.85 | ₹4.25 | ₹2.65 | ₹3.05 | 14,69,732 | 98,850 |
| 30 Aug 2023 | ₹2.75 | ₹6.9 | ₹1.4 | ₹3.9 | 26,67,571 | 87,465 |
| 31 Aug 2023 | ₹2.35 | ₹3.25 | ₹0.05 | ₹0.05 | 27,85,277 | 45,030 |