NIFTY BANK 47,200 PE traded across 6 sessions from 1 Aug 2023 to 30 Aug 2023, with a life-high of ₹3,187.75 and a low of ₹1,556.75. Final close ₹2,656.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹1,577.7 | ₹1,629.05 | ₹1,556.75 | ₹1,556.75 | 271 | 3,765 |
| 4 Aug 2023 | ₹2,329.5 | ₹2,355.45 | ₹2,063.1 | ₹2,203.3 | 196 | 3,555 |
| 9 Aug 2023 | ₹2,400 | ₹2,427.4 | ₹2,400 | ₹2,427.4 | 31 | 3,525 |
| 10 Aug 2023 | ₹2,388.9 | ₹2,388.9 | ₹2,363.7 | ₹2,363.7 | 151 | 3,510 |
| 14 Aug 2023 | ₹3,141.95 | ₹3,187.75 | ₹2,941.2 | ₹2,941.2 | 136 | 3,465 |
| 30 Aug 2023 | ₹2,449.75 | ₹2,656.65 | ₹2,449.75 | ₹2,656.65 | 181 | 3,540 |