NIFTY BANK 48,700 CE traded across 18 sessions from 7 Aug 2023 to 31 Aug 2023, with a life-high of ₹63.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2023 | ₹63.1 | ₹63.1 | ₹16.2 | ₹18.7 | 9,901 | 6,060 |
| 8 Aug 2023 | ₹19 | ₹19.65 | ₹17.15 | ₹17.15 | 1,202 | 5,550 |
| 9 Aug 2023 | ₹16.9 | ₹18.05 | ₹16.2 | ₹16.2 | 1,007 | 4,995 |
| 10 Aug 2023 | ₹15.45 | ₹17.65 | ₹14.35 | ₹14.35 | 6,468 | 1,215 |
| 11 Aug 2023 | ₹13.3 | ₹14.2 | ₹11.65 | ₹13.1 | 1,921 | 795 |
| 14 Aug 2023 | ₹9.15 | ₹16.4 | ₹9.15 | ₹11.1 | 4,561 | 1,380 |
| 16 Aug 2023 | ₹9.95 | ₹11.15 | ₹8.95 | ₹9.95 | 1,052 | 1,425 |
| 17 Aug 2023 | ₹7.75 | ₹10.75 | ₹7.65 | ₹7.75 | 2,656 | 1,350 |
| 18 Aug 2023 | ₹7.7 | ₹8.35 | ₹6.75 | ₹7.3 | 1,276 | 1,620 |
| 21 Aug 2023 | ₹7.85 | ₹8.7 | ₹6.65 | ₹6.65 | 556 | 1,620 |
| 22 Aug 2023 | ₹4.3 | ₹4.3 | ₹4.2 | ₹4.3 | 991 | 2,265 |
| 23 Aug 2023 | ₹3.45 | ₹6.4 | ₹3.45 | ₹4.65 | 12,526 | 1,725 |
| 24 Aug 2023 | ₹4.75 | ₹7.4 | ₹3.2 | ₹4.15 | 34,201 | 6,195 |
| 25 Aug 2023 | ₹3.85 | ₹4.25 | ₹3.05 | ₹3.6 | 3,08,716 | 44,040 |
| 28 Aug 2023 | ₹3.65 | ₹4 | ₹2.55 | ₹2.95 | 1,79,086 | 34,920 |
| 29 Aug 2023 | ₹2.85 | ₹4.1 | ₹2.4 | ₹2.85 | 5,54,657 | 1,59,015 |
| 30 Aug 2023 | ₹2.95 | ₹3 | ₹1.5 | ₹2 | 8,64,587 | 1,71,165 |
| 31 Aug 2023 | ₹2.3 | ₹2.85 | ₹0.05 | ₹0.05 | 10,22,611 | 1,18,020 |