NIFTY BANK 42,200 CE traded across 14 sessions from 3 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,736.85 and a low of ₹1,695.2. Final close ₹1,783.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹2,628.4 | ₹2,628.4 | ₹2,470.4 | ₹2,470.4 | 211 | 1,035 |
| 4 Aug 2023 | ₹2,552.4 | ₹2,736.85 | ₹2,552.4 | ₹2,736.85 | 436 | 1,050 |
| 11 Aug 2023 | ₹2,350 | ₹2,350 | ₹2,310 | ₹2,310 | 256 | 990 |
| 14 Aug 2023 | ₹1,903.1 | ₹1,960.25 | ₹1,900.55 | ₹1,960.25 | 108 | 930 |
| 16 Aug 2023 | ₹1,747.45 | ₹1,840.1 | ₹1,747.45 | ₹1,840.1 | 61 | 960 |
| 17 Aug 2023 | ₹1,925.75 | ₹1,953.45 | ₹1,902 | ₹1,953.45 | 121 | 975 |
| 18 Aug 2023 | ₹1,873.6 | ₹1,873.6 | ₹1,873.6 | ₹1,873.6 | 46 | 975 |
| 21 Aug 2023 | ₹1,918.5 | ₹1,918.5 | ₹1,918.5 | ₹1,918.5 | 16 | 930 |
| 22 Aug 2023 | ₹1,908.7 | ₹1,908.7 | ₹1,908.7 | ₹1,908.7 | 16 | 915 |
| 23 Aug 2023 | ₹2,157.85 | ₹2,157.85 | ₹2,157.85 | ₹2,157.85 | 16 | 930 |
| 25 Aug 2023 | ₹2,157.85 | ₹2,172.5 | ₹1,765 | ₹2,172.5 | 136 | 930 |
| 29 Aug 2023 | ₹2,290 | ₹2,370.5 | ₹2,290 | ₹2,370.5 | 121 | 1,035 |
| 30 Aug 2023 | ₹2,420.05 | ₹2,420.05 | ₹2,014.85 | ₹2,014.85 | 1,052 | 645 |
| 31 Aug 2023 | ₹2,061.95 | ₹2,157.55 | ₹1,695.2 | ₹1,783 | 13,246 | 2,775 |