NIFTY BANK 48,500 PE traded across 19 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹4,602.35 and a low of ₹2,591.5. Final close ₹4,527.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹2,591.5 | ₹2,726.8 | ₹2,591.5 | ₹2,726.8 | 106 | 1,965 |
| 2 Aug 2023 | ₹3,315 | ₹3,416.5 | ₹3,315 | ₹3,416.5 | 166 | 1,860 |
| 3 Aug 2023 | ₹3,414.5 | ₹3,922.55 | ₹3,372.4 | ₹3,904.75 | 481 | 1,965 |
| 7 Aug 2023 | ₹3,515.7 | ₹3,515.7 | ₹3,470.7 | ₹3,470.7 | 106 | 2,025 |
| 8 Aug 2023 | ₹3,341.65 | ₹3,341.65 | ₹3,341.65 | ₹3,341.65 | 16 | 2,040 |
| 9 Aug 2023 | ₹3,755 | ₹3,767.7 | ₹3,466.2 | ₹3,466.2 | 181 | 1,980 |
| 10 Aug 2023 | ₹3,424.15 | ₹3,800 | ₹3,362.4 | ₹3,800 | 196 | 1,965 |
| 11 Aug 2023 | ₹3,931.7 | ₹4,055.45 | ₹3,885.75 | ₹4,055.45 | 241 | 2,070 |
| 14 Aug 2023 | ₹4,339.5 | ₹4,466.55 | ₹4,280 | ₹4,280 | 301 | 2,250 |
| 16 Aug 2023 | ₹4,470.4 | ₹4,470.4 | ₹4,442.6 | ₹4,442.6 | 31 | 2,280 |
| 17 Aug 2023 | ₹4,482.2 | ₹4,490.25 | ₹4,303.8 | ₹4,412.45 | 256 | 2,325 |
| 18 Aug 2023 | ₹4,596.55 | ₹4,596.55 | ₹4,464.6 | ₹4,464.6 | 181 | 2,400 |
| 23 Aug 2023 | ₹4,434.6 | ₹4,434.6 | ₹3,930.2 | ₹3,993.95 | 286 | 2,370 |
| 24 Aug 2023 | ₹3,714.95 | ₹3,904.3 | ₹3,540.55 | ₹3,900.7 | 391 | 2,340 |
| 25 Aug 2023 | ₹4,247.7 | ₹4,280 | ₹4,185 | ₹4,256.2 | 407 | 2,250 |
| 28 Aug 2023 | ₹4,230 | ₹4,230 | ₹3,915.4 | ₹3,915.4 | 451 | 2,070 |
| 29 Aug 2023 | ₹3,967 | ₹4,014.45 | ₹3,950 | ₹4,002.4 | 331 | 1,890 |
| 30 Aug 2023 | ₹3,760 | ₹4,247.75 | ₹3,759.15 | ₹4,247.75 | 211 | 1,710 |
| 31 Aug 2023 | ₹4,310.15 | ₹4,602.35 | ₹4,162.7 | ₹4,527.05 | 1,366 | 795 |