NIFTY BANK 51,500 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹14.8 | ₹19 | ₹14.4 | ₹15.7 | 1,906 | 6,885 |
| 2 Aug 2023 | ₹14.75 | ₹18.65 | ₹14.75 | ₹15.95 | 3,226 | 6,765 |
| 3 Aug 2023 | ₹15.3 | ₹17 | ₹12.25 | ₹13.45 | 8,116 | 6,315 |
| 4 Aug 2023 | ₹13.7 | ₹17 | ₹12.5 | ₹12.5 | 4,036 | 6,315 |
| 7 Aug 2023 | ₹11 | ₹12.05 | ₹9.5 | ₹10.7 | 2,717 | 6,315 |
| 8 Aug 2023 | ₹10.7 | ₹11.85 | ₹9.35 | ₹9.65 | 3,152 | 6,330 |
| 9 Aug 2023 | ₹10 | ₹11.5 | ₹8.35 | ₹9.8 | 526 | 6,420 |
| 10 Aug 2023 | ₹8.15 | ₹11.95 | ₹8.15 | ₹11 | 1,546 | 5,850 |
| 11 Aug 2023 | ₹9.65 | ₹9.75 | ₹7.4 | ₹8 | 2,402 | 6,030 |
| 14 Aug 2023 | ₹7 | ₹9.8 | ₹6.1 | ₹8.5 | 4,982 | 5,745 |
| 16 Aug 2023 | ₹9.55 | ₹9.55 | ₹5.7 | ₹6.8 | 1,321 | 5,970 |
| 17 Aug 2023 | ₹5.85 | ₹8.7 | ₹5.3 | ₹6.95 | 8,281 | 7,530 |
| 18 Aug 2023 | ₹7 | ₹7.75 | ₹5.8 | ₹6.8 | 962 | 7,455 |
| 21 Aug 2023 | ₹6.8 | ₹6.8 | ₹3.7 | ₹3.85 | 13,261 | 8,505 |
| 22 Aug 2023 | ₹3.4 | ₹6.8 | ₹3.35 | ₹3.35 | 26,282 | 12,975 |
| 23 Aug 2023 | ₹2.9 | ₹6.9 | ₹2.15 | ₹5 | 53,071 | 7,995 |
| 24 Aug 2023 | ₹5.1 | ₹5.1 | ₹2.6 | ₹2.8 | 25,742 | 15,600 |
| 25 Aug 2023 | ₹2.95 | ₹3.65 | ₹2.3 | ₹2.8 | 21,66,151 | 75,795 |
| 28 Aug 2023 | ₹2.6 | ₹3 | ₹2 | ₹2.05 | 21,90,481 | 1,14,255 |
| 29 Aug 2023 | ₹2.05 | ₹2.65 | ₹1.7 | ₹1.85 | 27,51,061 | 1,06,185 |
| 30 Aug 2023 | ₹1.95 | ₹2 | ₹0.9 | ₹1.9 | 29,75,311 | 3,80,400 |
| 31 Aug 2023 | ₹1.1 | ₹1.4 | ₹0.05 | ₹0.05 | 17,43,946 | 1,53,585 |