NIFTY BANK 44,700 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹976.1 and a low of ₹102.8. Final close ₹711.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹208.65 | ₹276.9 | ₹204.4 | ₹233.05 | 88,156 | 46,230 |
| 2 Aug 2023 | ₹244 | ₹565 | ₹244 | ₹427.3 | 1,57,726 | 48,225 |
| 3 Aug 2023 | ₹473.05 | ₹716.85 | ₹411.7 | ₹553.05 | 3,50,611 | 58,365 |
| 4 Aug 2023 | ₹522.15 | ₹600 | ₹344.5 | ₹429.1 | 4,77,377 | 82,995 |
| 7 Aug 2023 | ₹412.95 | ₹462.25 | ₹356.1 | ₹435.25 | 1,49,161 | 78,495 |
| 8 Aug 2023 | ₹402 | ₹420 | ₹311.85 | ₹365.2 | 1,36,591 | 77,925 |
| 9 Aug 2023 | ₹364.6 | ₹525 | ₹342.55 | ₹366 | 4,27,276 | 88,320 |
| 10 Aug 2023 | ₹386 | ₹532.3 | ₹312 | ₹453.45 | 6,55,487 | 91,965 |
| 11 Aug 2023 | ₹460.55 | ₹621.9 | ₹437.15 | ₹565 | 2,52,452 | 64,395 |
| 14 Aug 2023 | ₹565 | ₹889.15 | ₹565 | ₹694 | 1,04,311 | 46,620 |
| 16 Aug 2023 | ₹957.6 | ₹976.1 | ₹726.75 | ₹810.75 | 49,412 | 39,975 |
| 17 Aug 2023 | ₹745.5 | ₹866.2 | ₹670 | ₹775.4 | 43,426 | 40,065 |
| 18 Aug 2023 | ₹907.1 | ₹907.1 | ₹752.3 | ₹849.2 | 28,576 | 37,410 |
| 21 Aug 2023 | ₹752 | ₹835 | ₹625.25 | ₹690.95 | 40,981 | 41,955 |
| 22 Aug 2023 | ₹649.05 | ₹704.2 | ₹619.45 | ₹685.9 | 47,746 | 44,835 |
| 23 Aug 2023 | ₹680.3 | ₹735 | ₹353.1 | ₹365.15 | 3,63,046 | 1,18,140 |
| 24 Aug 2023 | ₹282.1 | ₹365.35 | ₹167.75 | ₹365.35 | 86,57,672 | 3,48,060 |
| 25 Aug 2023 | ₹415.3 | ₹762.75 | ₹415.3 | ₹608.35 | 40,62,872 | 1,77,510 |
| 28 Aug 2023 | ₹497.15 | ₹551.6 | ₹255 | ₹315.6 | 1,25,42,252 | 4,58,190 |
| 29 Aug 2023 | ₹275.75 | ₹337.95 | ₹212 | ₹272 | 4,54,90,518 | 6,39,060 |
| 30 Aug 2023 | ₹149.05 | ₹592.75 | ₹102.8 | ₹524.15 | 13,99,50,648 | 5,28,480 |
| 31 Aug 2023 | ₹482.7 | ₹827.05 | ₹349.55 | ₹711 | 45,74,763 | 1,35,390 |