NIFTY BANK 38,500 CE traded across 8 sessions from 2 Aug 2023 to 31 Aug 2023, with a life-high of ₹6,400 and a low of ₹5,420. Final close ₹5,503.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹6,400 | ₹6,400 | ₹6,400 | ₹6,400 | 16 | 1,485 |
| 3 Aug 2023 | ₹6,160 | ₹6,160 | ₹6,160 | ₹6,160 | 16 | 1,500 |
| 24 Aug 2023 | ₹6,242.95 | ₹6,242.95 | ₹6,027.1 | ₹6,027.1 | 91 | 1,560 |
| 25 Aug 2023 | ₹5,800 | ₹5,800 | ₹5,683.75 | ₹5,683.75 | 331 | 1,305 |
| 28 Aug 2023 | ₹5,990 | ₹6,080 | ₹5,980 | ₹6,006 | 211 | 1,185 |
| 29 Aug 2023 | ₹6,000 | ₹6,050 | ₹5,990.55 | ₹6,025 | 151 | 990 |
| 30 Aug 2023 | ₹6,250.9 | ₹6,251 | ₹6,018 | ₹6,018 | 632 | 840 |
| 31 Aug 2023 | ₹5,610 | ₹5,791.1 | ₹5,420 | ₹5,503 | 436 | 630 |