NIFTY BANK 41,700 PE traded across 14 sessions from 11 Aug 2023 to 31 Aug 2023, with a life-high of ₹46.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2023 | ₹46.8 | ₹46.8 | ₹20.85 | ₹22.85 | 1,621 | 180 |
| 14 Aug 2023 | ₹22.55 | ₹39 | ₹22.55 | ₹24.4 | 5,776 | 2,295 |
| 16 Aug 2023 | ₹23.55 | ₹32.7 | ₹23.55 | ₹29.25 | 20,731 | 3,315 |
| 17 Aug 2023 | ₹25.7 | ₹31.4 | ₹20.85 | ₹23.5 | 27,107 | 9,210 |
| 18 Aug 2023 | ₹25.5 | ₹25.55 | ₹18.9 | ₹23.15 | 18,272 | 12,345 |
| 21 Aug 2023 | ₹20.9 | ₹20.9 | ₹13.1 | ₹14.85 | 20,731 | 6,810 |
| 22 Aug 2023 | ₹12.45 | ₹13 | ₹10.35 | ₹12.9 | 26,266 | 8,265 |
| 23 Aug 2023 | ₹11.15 | ₹13.05 | ₹7.75 | ₹11.05 | 27,061 | 9,600 |
| 24 Aug 2023 | ₹8.9 | ₹11.15 | ₹4.95 | ₹6.8 | 96,901 | 21,795 |
| 25 Aug 2023 | ₹6.5 | ₹8 | ₹4.7 | ₹4.7 | 21,71,326 | 84,765 |
| 28 Aug 2023 | ₹5.5 | ₹5.8 | ₹3.6 | ₹3.6 | 13,92,106 | 94,770 |
| 29 Aug 2023 | ₹4.2 | ₹4.75 | ₹2.3 | ₹2.85 | 15,97,157 | 72,255 |
| 30 Aug 2023 | ₹2.7 | ₹2.8 | ₹1.1 | ₹1.25 | 9,48,646 | 89,970 |
| 31 Aug 2023 | ₹1.15 | ₹2.15 | ₹0.05 | ₹0.05 | 23,56,487 | 77,565 |