NIFTY BANK 46,600 PE traded across 19 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,701.9 and a low of ₹996.8. Final close ₹2,650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹996.9 | ₹1,190.45 | ₹996.8 | ₹1,084 | 603 | 3,405 |
| 2 Aug 2023 | ₹1,308.65 | ₹1,798.45 | ₹1,303.5 | ₹1,539.9 | 1,096 | 3,225 |
| 3 Aug 2023 | ₹1,618.05 | ₹2,133 | ₹1,559.6 | ₹1,930 | 1,127 | 3,060 |
| 4 Aug 2023 | ₹1,850.15 | ₹1,890.5 | ₹1,500.15 | ₹1,774.05 | 451 | 2,865 |
| 7 Aug 2023 | ₹1,728.35 | ₹1,728.35 | ₹1,683.9 | ₹1,683.9 | 46 | 2,865 |
| 8 Aug 2023 | ₹1,700 | ₹1,700 | ₹1,474.25 | ₹1,501.2 | 526 | 2,805 |
| 9 Aug 2023 | ₹1,904.5 | ₹1,924.7 | ₹1,772.65 | ₹1,772.65 | 678 | 3,075 |
| 10 Aug 2023 | ₹1,592.1 | ₹1,950 | ₹1,591.95 | ₹1,831.4 | 332 | 2,835 |
| 11 Aug 2023 | ₹2,019 | ₹2,114.4 | ₹2,012 | ₹2,100 | 271 | 2,775 |
| 14 Aug 2023 | ₹2,570 | ₹2,570.1 | ₹2,494.7 | ₹2,494.7 | 242 | 2,730 |
| 16 Aug 2023 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 61 | 2,730 |
| 21 Aug 2023 | ₹2,454.8 | ₹2,454.8 | ₹2,454.8 | ₹2,454.8 | 16 | 2,730 |
| 23 Aug 2023 | ₹2,515.25 | ₹2,515.25 | ₹2,045.8 | ₹2,045.8 | 541 | 2,220 |
| 24 Aug 2023 | ₹1,731.8 | ₹1,942.8 | ₹1,637.45 | ₹1,942.8 | 271 | 2,160 |
| 25 Aug 2023 | ₹2,388.9 | ₹2,390.1 | ₹2,287.65 | ₹2,308.8 | 302 | 2,040 |
| 28 Aug 2023 | ₹2,194.95 | ₹2,194.95 | ₹2,000.8 | ₹2,080 | 766 | 1,830 |
| 29 Aug 2023 | ₹2,017.8 | ₹2,099.6 | ₹2,017.8 | ₹2,099.6 | 856 | 1,995 |
| 30 Aug 2023 | ₹1,900 | ₹2,114.05 | ₹1,865 | ₹2,114.05 | 571 | 2,085 |
| 31 Aug 2023 | ₹2,320 | ₹2,701.9 | ₹2,320 | ₹2,650 | 991 | 1,425 |