NIFTY BANK 44,600 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,450 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹1,450 | ₹1,450 | ₹1,287.2 | ₹1,360.9 | 931 | 5,355 |
| 2 Aug 2023 | ₹1,165 | ₹1,184.35 | ₹797.8 | ₹924.85 | 27,662 | 11,910 |
| 3 Aug 2023 | ₹825.95 | ₹955.1 | ₹564.85 | ₹632.35 | 2,42,117 | 57,375 |
| 4 Aug 2023 | ₹676.25 | ₹930.2 | ₹581 | ₹758.15 | 2,83,696 | 39,210 |
| 7 Aug 2023 | ₹775 | ₹845.25 | ₹713 | ₹730 | 52,666 | 34,020 |
| 8 Aug 2023 | ₹759.95 | ₹912 | ₹723.55 | ₹778 | 52,906 | 35,685 |
| 9 Aug 2023 | ₹760.05 | ₹765 | ₹575 | ₹740.65 | 2,69,762 | 53,925 |
| 10 Aug 2023 | ₹743.15 | ₹817.65 | ₹512.45 | ₹557.3 | 4,85,866 | 79,515 |
| 11 Aug 2023 | ₹542.65 | ₹542.65 | ₹366.95 | ₹395.15 | 3,96,947 | 97,560 |
| 14 Aug 2023 | ₹341.15 | ₹341.15 | ₹214.55 | ₹247.65 | 2,63,716 | 1,03,305 |
| 16 Aug 2023 | ₹165 | ₹202.45 | ₹129.4 | ₹175.1 | 3,45,466 | 1,04,880 |
| 17 Aug 2023 | ₹173.75 | ₹230 | ₹147.05 | ₹155 | 1,90,833 | 1,10,910 |
| 18 Aug 2023 | ₹108.9 | ₹160.5 | ₹100.05 | ₹106 | 4,37,057 | 1,39,950 |
| 21 Aug 2023 | ₹100.05 | ₹156.5 | ₹98.45 | ₹122 | 4,29,016 | 1,66,215 |
| 22 Aug 2023 | ₹134.45 | ₹136.85 | ₹93.05 | ₹96.9 | 6,52,203 | 2,26,890 |
| 23 Aug 2023 | ₹97.55 | ₹270.1 | ₹77.2 | ₹261.9 | 28,19,941 | 3,91,215 |
| 24 Aug 2023 | ₹335.5 | ₹547.9 | ₹235.1 | ₹235.1 | 83,33,972 | 7,93,680 |
| 25 Aug 2023 | ₹197.9 | ₹197.9 | ₹66.7 | ₹94 | 3,81,05,508 | 13,75,650 |
| 28 Aug 2023 | ₹88.8 | ₹216.35 | ₹85.65 | ₹150.05 | 5,73,75,873 | 21,27,825 |
| 29 Aug 2023 | ₹170.1 | ₹207.05 | ₹101.65 | ₹117.05 | 8,56,05,498 | 33,39,120 |
| 30 Aug 2023 | ₹162 | ₹244 | ₹20.7 | ₹25.15 | 15,74,28,093 | 50,59,725 |
| 31 Aug 2023 | ₹24.4 | ₹36.15 | ₹0.1 | ₹0.2 | 15,33,01,818 | 35,87,625 |