NIFTY BANK 44,900 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,140 and a low of ₹210.6. Final close ₹909.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹251 | ₹333.4 | ₹251 | ₹281.5 | 25,501 | 14,940 |
| 2 Aug 2023 | ₹354.45 | ₹658 | ₹349.9 | ₹493.1 | 1,80,346 | 28,155 |
| 3 Aug 2023 | ₹547.25 | ₹828.65 | ₹485.85 | ₹692.05 | 2,41,563 | 27,570 |
| 4 Aug 2023 | ₹612.2 | ₹707.2 | ₹417.8 | ₹475 | 2,70,166 | 33,195 |
| 7 Aug 2023 | ₹498 | ₹554.7 | ₹435.1 | ₹515 | 3,17,461 | 80,190 |
| 8 Aug 2023 | ₹580 | ₹580 | ₹384.45 | ₹448.85 | 2,62,516 | 1,05,870 |
| 9 Aug 2023 | ₹453.9 | ₹628 | ₹424.05 | ₹450 | 3,37,457 | 82,635 |
| 10 Aug 2023 | ₹460 | ₹639.8 | ₹387.7 | ₹553.75 | 4,32,347 | 64,890 |
| 11 Aug 2023 | ₹600 | ₹749.95 | ₹540 | ₹687.4 | 1,07,326 | 51,840 |
| 14 Aug 2023 | ₹800 | ₹1,040.25 | ₹747.75 | ₹842.35 | 64,411 | 39,720 |
| 16 Aug 2023 | ₹1,130.4 | ₹1,140 | ₹874.5 | ₹968.8 | 26,506 | 39,075 |
| 17 Aug 2023 | ₹888.65 | ₹1,019.9 | ₹811 | ₹927.55 | 21,301 | 40,380 |
| 18 Aug 2023 | ₹1,060.8 | ₹1,064.25 | ₹924.65 | ₹1,016.65 | 7,532 | 38,505 |
| 21 Aug 2023 | ₹916.1 | ₹997.85 | ₹777.1 | ₹861.6 | 10,591 | 37,620 |
| 22 Aug 2023 | ₹817.2 | ₹872.7 | ₹774.75 | ₹855.45 | 3,166 | 37,530 |
| 23 Aug 2023 | ₹853.55 | ₹912.15 | ₹477.8 | ₹494.9 | 61,292 | 38,085 |
| 24 Aug 2023 | ₹393.3 | ₹492 | ₹239.1 | ₹492 | 38,92,561 | 1,88,385 |
| 25 Aug 2023 | ₹492 | ₹941.95 | ₹492 | ₹785.5 | 9,71,297 | 1,72,695 |
| 28 Aug 2023 | ₹677.4 | ₹720.9 | ₹383 | ₹458 | 15,96,616 | 1,96,365 |
| 29 Aug 2023 | ₹475 | ₹496.15 | ₹342.1 | ₹424.1 | 1,09,04,792 | 2,17,605 |
| 30 Aug 2023 | ₹268 | ₹786.2 | ₹210.6 | ₹715.1 | 3,35,91,723 | 2,86,245 |
| 31 Aug 2023 | ₹695 | ₹1,027.95 | ₹540 | ₹909.1 | 9,98,132 | 1,05,855 |