NIFTY BANK 51,500 PE traded across 11 sessions from 3 Aug 2023 to 31 Aug 2023, with a life-high of ₹7,610 and a low of ₹6,358.95. Final close ₹7,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹6,358.95 | ₹6,584.4 | ₹6,358.95 | ₹6,584.4 | 91 | 1,335 |
| 10 Aug 2023 | ₹6,529.45 | ₹6,529.45 | ₹6,515.2 | ₹6,515.2 | 91 | 1,380 |
| 14 Aug 2023 | ₹7,323.45 | ₹7,472.25 | ₹7,323.45 | ₹7,472.25 | 106 | 1,380 |
| 17 Aug 2023 | ₹7,395.6 | ₹7,457.1 | ₹7,395.6 | ₹7,457.1 | 91 | 1,365 |
| 21 Aug 2023 | ₹7,421.5 | ₹7,421.5 | ₹7,372.6 | ₹7,372.6 | 91 | 1,335 |
| 23 Aug 2023 | ₹7,135 | ₹7,135 | ₹6,950 | ₹6,950 | 151 | 1,290 |
| 24 Aug 2023 | ₹6,650 | ₹6,650 | ₹6,600 | ₹6,600 | 211 | 1,170 |
| 28 Aug 2023 | ₹7,000 | ₹7,050 | ₹7,000 | ₹7,050 | 76 | 990 |
| 29 Aug 2023 | ₹6,960 | ₹6,960 | ₹6,955 | ₹6,955 | 151 | 900 |
| 30 Aug 2023 | ₹6,780 | ₹6,885 | ₹6,740 | ₹6,885 | 166 | 705 |
| 31 Aug 2023 | ₹7,210 | ₹7,610 | ₹7,210 | ₹7,600 | 616 | 135 |