NIFTY BANK 46,600 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹330.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹323.65 | ₹330.1 | ₹238 | ₹258.75 | 78,197 | 28,965 |
| 2 Aug 2023 | ₹196 | ₹199.2 | ₹110.95 | ₹129.8 | 1,91,176 | 26,655 |
| 3 Aug 2023 | ₹124.85 | ₹138.25 | ₹63.8 | ₹69.8 | 1,86,917 | 48,180 |
| 4 Aug 2023 | ₹72.15 | ₹119.1 | ₹57.1 | ₹84.85 | 1,35,136 | 54,750 |
| 7 Aug 2023 | ₹89.05 | ₹97.15 | ₹71.2 | ₹72.55 | 1,84,922 | 50,970 |
| 8 Aug 2023 | ₹74.25 | ₹103 | ₹63.75 | ₹74.5 | 66,798 | 51,495 |
| 9 Aug 2023 | ₹77.9 | ₹77.9 | ₹51.1 | ₹65.1 | 74,027 | 47,970 |
| 10 Aug 2023 | ₹60.45 | ₹73.55 | ₹38.55 | ₹41.55 | 1,14,091 | 34,530 |
| 11 Aug 2023 | ₹37.85 | ₹38.7 | ₹30.6 | ₹31.75 | 40,877 | 29,460 |
| 14 Aug 2023 | ₹24.95 | ₹26.7 | ₹20.35 | ₹20.35 | 18,423 | 25,455 |
| 16 Aug 2023 | ₹16.65 | ₹20.2 | ₹16.35 | ₹19.15 | 18,812 | 28,815 |
| 17 Aug 2023 | ₹16.7 | ₹23.65 | ₹14.35 | ₹14.55 | 25,488 | 30,000 |
| 18 Aug 2023 | ₹15.2 | ₹15.2 | ₹11.75 | ₹12 | 21,197 | 30,645 |
| 21 Aug 2023 | ₹11.4 | ₹12.4 | ₹8.65 | ₹8.65 | 23,731 | 32,400 |
| 22 Aug 2023 | ₹8.75 | ₹10 | ₹6.3 | ₹7.25 | 32,281 | 29,250 |
| 23 Aug 2023 | ₹9.95 | ₹10 | ₹6.25 | ₹8.5 | 42,857 | 37,020 |
| 24 Aug 2023 | ₹11.35 | ₹16.15 | ₹5.8 | ₹5.85 | 6,13,817 | 74,505 |
| 25 Aug 2023 | ₹6.3 | ₹7.3 | ₹4.1 | ₹4.8 | 20,62,217 | 1,32,390 |
| 28 Aug 2023 | ₹4.8 | ₹5.05 | ₹3.2 | ₹3.5 | 14,78,808 | 1,20,480 |
| 29 Aug 2023 | ₹3.4 | ₹10.2 | ₹2.75 | ₹3.25 | 24,94,307 | 1,28,175 |
| 30 Aug 2023 | ₹3 | ₹3.8 | ₹2.2 | ₹3.7 | 42,73,381 | 1,74,165 |
| 31 Aug 2023 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.05 | 65,19,962 | 2,37,255 |