NIFTY BANK 46,800 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹269.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹257.45 | ₹269.2 | ₹188.8 | ₹205.3 | 57,663 | 70,920 |
| 2 Aug 2023 | ₹153.15 | ₹157.7 | ₹88.5 | ₹101.1 | 2,46,303 | 60,765 |
| 3 Aug 2023 | ₹92.05 | ₹108.55 | ₹50.8 | ₹56.75 | 2,00,492 | 45,495 |
| 4 Aug 2023 | ₹58 | ₹93.95 | ₹46 | ₹67.15 | 1,84,727 | 56,610 |
| 7 Aug 2023 | ₹70.05 | ₹75.8 | ₹56 | ₹57.05 | 1,83,917 | 41,595 |
| 8 Aug 2023 | ₹59 | ₹79.5 | ₹54.4 | ₹57.45 | 45,632 | 39,015 |
| 9 Aug 2023 | ₹57.1 | ₹57.1 | ₹42 | ₹51.4 | 95,416 | 29,505 |
| 10 Aug 2023 | ₹46.45 | ₹57 | ₹31.2 | ₹33.5 | 1,34,072 | 32,280 |
| 11 Aug 2023 | ₹30.8 | ₹34.9 | ₹26.2 | ₹27.25 | 42,603 | 26,160 |
| 14 Aug 2023 | ₹29 | ₹29 | ₹18.15 | ₹18.5 | 37,502 | 22,065 |
| 16 Aug 2023 | ₹19.65 | ₹19.65 | ₹14.05 | ₹17 | 21,512 | 18,615 |
| 17 Aug 2023 | ₹15 | ₹20.55 | ₹12.7 | ₹12.8 | 18,767 | 17,940 |
| 18 Aug 2023 | ₹10.9 | ₹12.65 | ₹10.55 | ₹10.95 | 16,263 | 19,470 |
| 21 Aug 2023 | ₹10.25 | ₹21.65 | ₹7.9 | ₹7.9 | 29,266 | 20,670 |
| 22 Aug 2023 | ₹7.65 | ₹8.8 | ₹6.55 | ₹7 | 6,886 | 21,225 |
| 23 Aug 2023 | ₹6.9 | ₹8.65 | ₹6.3 | ₹8 | 37,891 | 26,865 |
| 24 Aug 2023 | ₹9.15 | ₹13.6 | ₹5.35 | ₹5.95 | 6,52,397 | 1,17,735 |
| 25 Aug 2023 | ₹5.7 | ₹5.95 | ₹3.5 | ₹3.75 | 15,55,038 | 1,03,590 |
| 28 Aug 2023 | ₹4.3 | ₹4.7 | ₹3.05 | ₹3.2 | 12,00,963 | 84,345 |
| 29 Aug 2023 | ₹3.25 | ₹4.35 | ₹2.8 | ₹3.25 | 29,23,861 | 1,28,490 |
| 30 Aug 2023 | ₹2.1 | ₹3.5 | ₹2.1 | ₹3.5 | 32,23,878 | 1,50,120 |
| 31 Aug 2023 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 57,16,021 | 2,86,995 |