NIFTY BANK 44,000 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,023.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹2,002.05 | ₹2,023.35 | ₹1,756 | ₹1,848 | 23,912 | 1,05,135 |
| 2 Aug 2023 | ₹1,689.4 | ₹1,689.4 | ₹1,191.4 | ₹1,343.45 | 88,111 | 1,10,475 |
| 3 Aug 2023 | ₹1,283.25 | ₹1,392 | ₹901.9 | ₹1,003.65 | 4,54,261 | 2,88,180 |
| 4 Aug 2023 | ₹1,082 | ₹1,376.5 | ₹940 | ₹1,175.85 | 7,88,941 | 7,43,640 |
| 7 Aug 2023 | ₹1,187.9 | ₹1,287.1 | ₹1,111 | ₹1,140 | 1,39,006 | 7,54,710 |
| 8 Aug 2023 | ₹1,170 | ₹1,370.45 | ₹1,133 | ₹1,213 | 1,03,861 | 7,47,975 |
| 9 Aug 2023 | ₹1,204.95 | ₹1,215 | ₹950 | ₹1,167.35 | 1,36,831 | 7,42,815 |
| 10 Aug 2023 | ₹1,148 | ₹1,262.55 | ₹874.1 | ₹949 | 3,15,226 | 7,45,545 |
| 11 Aug 2023 | ₹909.95 | ₹909.95 | ₹683.2 | ₹737.5 | 5,67,886 | 7,81,590 |
| 14 Aug 2023 | ₹666.6 | ₹666.6 | ₹453.05 | ₹539.85 | 26,85,091 | 5,01,015 |
| 16 Aug 2023 | ₹397.45 | ₹483.3 | ₹333.15 | ₹437 | 25,00,996 | 6,49,800 |
| 17 Aug 2023 | ₹426.05 | ₹529.45 | ₹382.45 | ₹408.9 | 29,65,922 | 8,74,305 |
| 18 Aug 2023 | ₹370.05 | ₹422 | ₹283.65 | ₹318 | 34,07,073 | 10,22,265 |
| 21 Aug 2023 | ₹349.95 | ₹445.5 | ₹312.25 | ₹384 | 35,45,671 | 11,08,755 |
| 22 Aug 2023 | ₹426 | ₹430 | ₹335.35 | ₹347 | 28,12,203 | 13,42,470 |
| 23 Aug 2023 | ₹390.25 | ₹673.5 | ₹300.15 | ₹648.55 | 65,05,396 | 8,53,920 |
| 24 Aug 2023 | ₹700 | ₹1,054.35 | ₹626.35 | ₹630.6 | 18,21,751 | 6,40,155 |
| 25 Aug 2023 | ₹510.8 | ₹526 | ₹265.05 | ₹354.95 | 3,72,78,452 | 11,10,480 |
| 28 Aug 2023 | ₹399.95 | ₹657.5 | ₹365.9 | ₹550.7 | 1,79,06,417 | 8,81,985 |
| 29 Aug 2023 | ₹588 | ₹662.55 | ₹495 | ₹540 | 49,43,613 | 7,43,175 |
| 30 Aug 2023 | ₹615 | ₹781.9 | ₹219.25 | ₹265 | 96,84,648 | 9,65,865 |
| 31 Aug 2023 | ₹281.3 | ₹389.75 | ₹0.05 | ₹0.15 | 67,55,46,573 | 99,69,930 |