NIFTY BANK 48,500 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹43.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹39.55 | ₹43.4 | ₹31.6 | ₹32.75 | 1,04,898 | 1,81,140 |
| 2 Aug 2023 | ₹25.05 | ₹30 | ₹24 | ₹24.25 | 1,62,302 | 1,66,605 |
| 3 Aug 2023 | ₹22.6 | ₹26.45 | ₹14.45 | ₹19.8 | 1,66,471 | 1,98,210 |
| 4 Aug 2023 | ₹19.65 | ₹24.7 | ₹18.15 | ₹21 | 1,67,386 | 1,95,315 |
| 7 Aug 2023 | ₹21.05 | ₹22.1 | ₹18.25 | ₹19.45 | 15,54,542 | 1,99,920 |
| 8 Aug 2023 | ₹19.1 | ₹21.1 | ₹17.65 | ₹17.85 | 90,962 | 1,96,470 |
| 9 Aug 2023 | ₹16.75 | ₹18.65 | ₹16.65 | ₹17.8 | 55,352 | 1,95,855 |
| 10 Aug 2023 | ₹16.55 | ₹18.75 | ₹11.4 | ₹15.05 | 81,077 | 1,97,085 |
| 11 Aug 2023 | ₹13.45 | ₹15.65 | ₹13.35 | ₹14 | 61,382 | 1,92,150 |
| 14 Aug 2023 | ₹14 | ₹14 | ₹11.5 | ₹11.85 | 57,061 | 1,77,720 |
| 16 Aug 2023 | ₹12 | ₹12.1 | ₹9.55 | ₹11.2 | 71,462 | 1,69,680 |
| 17 Aug 2023 | ₹10.6 | ₹11.75 | ₹7.25 | ₹8.3 | 36,722 | 1,68,510 |
| 18 Aug 2023 | ₹7.8 | ₹9.95 | ₹7.4 | ₹8.2 | 39,753 | 1,63,965 |
| 21 Aug 2023 | ₹7.8 | ₹8 | ₹6.05 | ₹6.25 | 22,756 | 1,63,290 |
| 22 Aug 2023 | ₹4.75 | ₹6.35 | ₹4.1 | ₹5.85 | 23,686 | 1,59,900 |
| 23 Aug 2023 | ₹5.05 | ₹6.3 | ₹3.5 | ₹5 | 57,976 | 1,61,325 |
| 24 Aug 2023 | ₹6 | ₹7.25 | ₹3.75 | ₹3.9 | 5,58,466 | 2,35,095 |
| 25 Aug 2023 | ₹3.95 | ₹4.3 | ₹3 | ₹3.5 | 18,76,726 | 4,69,800 |
| 28 Aug 2023 | ₹3.25 | ₹3.75 | ₹2.35 | ₹3 | 18,75,091 | 3,87,840 |
| 29 Aug 2023 | ₹2.7 | ₹3.8 | ₹2.45 | ₹2.65 | 32,53,516 | 7,90,575 |
| 30 Aug 2023 | ₹2.6 | ₹2.75 | ₹1.65 | ₹2.75 | 33,46,981 | 7,24,560 |
| 31 Aug 2023 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 34,87,651 | 1,40,865 |