NIFTY BANK 43,200 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹216.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹50.65 | ₹65.55 | ₹49.6 | ₹53.2 | 28,622 | 14,355 |
| 2 Aug 2023 | ₹68.95 | ₹164 | ₹67.6 | ₹109.45 | 72,182 | 15,105 |
| 3 Aug 2023 | ₹115 | ₹204.6 | ₹106.1 | ₹146.05 | 72,047 | 23,895 |
| 4 Aug 2023 | ₹120.15 | ₹146.1 | ₹76.5 | ₹91 | 1,66,607 | 34,365 |
| 7 Aug 2023 | ₹96.95 | ₹101.7 | ₹68.35 | ₹91.55 | 95,761 | 30,630 |
| 8 Aug 2023 | ₹83.4 | ₹89.1 | ₹66.2 | ₹74 | 45,228 | 34,710 |
| 9 Aug 2023 | ₹80.05 | ₹118.45 | ₹66.85 | ₹74.25 | 1,73,956 | 37,065 |
| 10 Aug 2023 | ₹78.85 | ₹109.15 | ₹61.55 | ₹87.15 | 1,54,983 | 35,385 |
| 11 Aug 2023 | ₹100 | ₹113.95 | ₹72.55 | ₹92.75 | 1,52,087 | 49,170 |
| 14 Aug 2023 | ₹149.95 | ₹183.65 | ₹103.95 | ₹123.1 | 1,82,268 | 82,320 |
| 16 Aug 2023 | ₹147.15 | ₹216.15 | ₹124.8 | ₹153.4 | 1,76,551 | 65,835 |
| 17 Aug 2023 | ₹139.65 | ₹161.55 | ₹109.15 | ₹127.3 | 1,86,737 | 66,555 |
| 18 Aug 2023 | ₹155 | ₹187 | ₹104.8 | ₹133.75 | 3,52,623 | 86,715 |
| 21 Aug 2023 | ₹135 | ₹135 | ₹69.85 | ₹80 | 4,82,988 | 1,37,820 |
| 22 Aug 2023 | ₹72.5 | ₹74.85 | ₹58.3 | ₹73.45 | 5,46,767 | 2,52,075 |
| 23 Aug 2023 | ₹66.9 | ₹71 | ₹31.7 | ₹32.95 | 15,29,567 | 1,91,670 |
| 24 Aug 2023 | ₹27.95 | ₹31.6 | ₹18.2 | ₹24.3 | 14,97,362 | 2,57,250 |
| 25 Aug 2023 | ₹33.8 | ₹68.75 | ₹25 | ₹41 | 1,28,84,703 | 4,34,775 |
| 28 Aug 2023 | ₹32.05 | ₹32.05 | ₹11.15 | ₹11.15 | 97,75,952 | 7,64,745 |
| 29 Aug 2023 | ₹10.5 | ₹11.45 | ₹5.6 | ₹5.6 | 80,94,078 | 8,33,625 |
| 30 Aug 2023 | ₹6.7 | ₹6.7 | ₹2.65 | ₹4 | 1,23,32,478 | 6,72,330 |
| 31 Aug 2023 | ₹4 | ₹4.3 | ₹0.05 | ₹0.05 | 3,93,86,373 | 11,30,805 |