NIFTY BANK 41,500 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹4,391 and a low of ₹2,400. Final close ₹2,494.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹4,390.4 | ₹4,391 | ₹4,169.25 | ₹4,220 | 2,507 | 30,480 |
| 2 Aug 2023 | ₹4,002.5 | ₹4,002.5 | ₹3,400 | ₹3,615.8 | 646 | 30,315 |
| 3 Aug 2023 | ₹3,429.9 | ₹3,458.65 | ₹3,020.2 | ₹3,250 | 3,226 | 30,465 |
| 4 Aug 2023 | ₹3,299.65 | ₹3,704 | ₹3,299.65 | ₹3,424.05 | 661 | 29,850 |
| 7 Aug 2023 | ₹3,470 | ₹3,604.85 | ₹3,444.45 | ₹3,480 | 271 | 29,880 |
| 8 Aug 2023 | ₹3,570 | ₹3,693.15 | ₹3,540 | ₹3,540 | 121 | 29,865 |
| 9 Aug 2023 | ₹3,327 | ₹3,517.55 | ₹3,305 | ₹3,517.55 | 1,141 | 29,790 |
| 10 Aug 2023 | ₹3,300 | ₹3,366.5 | ₹3,200 | ₹3,200 | 106 | 29,850 |
| 11 Aug 2023 | ₹3,185.3 | ₹3,185.3 | ₹3,000 | ₹3,000.2 | 376 | 29,685 |
| 14 Aug 2023 | ₹2,580 | ₹2,747.95 | ₹2,491.3 | ₹2,700.4 | 12,166 | 32,790 |
| 16 Aug 2023 | ₹2,430 | ₹2,609.5 | ₹2,400 | ₹2,565.5 | 2,746 | 32,265 |
| 17 Aug 2023 | ₹2,554.5 | ₹2,700 | ₹2,468.5 | ₹2,550 | 916 | 31,860 |
| 18 Aug 2023 | ₹2,442.85 | ₹2,543 | ₹2,435.75 | ₹2,505.9 | 406 | 31,635 |
| 21 Aug 2023 | ₹2,565 | ₹2,679.15 | ₹2,461 | ₹2,650.25 | 496 | 31,455 |
| 22 Aug 2023 | ₹2,665 | ₹2,665 | ₹2,607.15 | ₹2,607.15 | 46 | 31,440 |
| 23 Aug 2023 | ₹2,550 | ₹3,050 | ₹2,550 | ₹3,050 | 481 | 31,305 |
| 24 Aug 2023 | ₹3,200 | ₹3,475 | ₹3,035.8 | ₹3,035.8 | 1,231 | 30,315 |
| 25 Aug 2023 | ₹2,566.05 | ₹2,840 | ₹2,557.25 | ₹2,711.95 | 4,666 | 27,990 |
| 28 Aug 2023 | ₹2,794.95 | ₹3,085 | ₹2,725 | ₹2,995 | 5,522 | 24,390 |
| 29 Aug 2023 | ₹3,114.95 | ₹3,115 | ₹2,970 | ₹3,006.05 | 1,667 | 22,980 |
| 30 Aug 2023 | ₹3,152.05 | ₹3,262.35 | ₹2,641 | ₹2,700 | 6,842 | 20,775 |
| 31 Aug 2023 | ₹2,729.6 | ₹2,863.85 | ₹2,419.3 | ₹2,494.5 | 17,642 | 20,040 |