NIFTY BANK 46,400 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,575.75 and a low of ₹871.2. Final close ₹2,410.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹871.65 | ₹1,052 | ₹871.2 | ₹955.15 | 10,456 | 6,975 |
| 2 Aug 2023 | ₹1,134.2 | ₹1,673.65 | ₹1,128.5 | ₹1,424.75 | 16,277 | 7,155 |
| 3 Aug 2023 | ₹1,441 | ₹1,964.75 | ₹1,441 | ₹1,754.8 | 1,771 | 6,360 |
| 4 Aug 2023 | ₹1,712.85 | ₹1,800 | ₹1,349.45 | ₹1,484.7 | 2,042 | 5,580 |
| 7 Aug 2023 | ₹1,514.35 | ₹1,556.15 | ₹1,394.65 | ₹1,514.7 | 976 | 5,550 |
| 8 Aug 2023 | ₹1,482.45 | ₹1,516.85 | ₹1,315.6 | ₹1,437.45 | 646 | 5,475 |
| 9 Aug 2023 | ₹1,737.9 | ₹1,737.9 | ₹1,600 | ₹1,600 | 76 | 5,535 |
| 10 Aug 2023 | ₹1,550 | ₹1,802 | ₹1,400 | ₹1,655 | 361 | 5,445 |
| 11 Aug 2023 | ₹1,759.15 | ₹1,880.35 | ₹1,759.15 | ₹1,880.35 | 271 | 5,295 |
| 14 Aug 2023 | ₹2,346.9 | ₹2,401.25 | ₹2,097 | ₹2,097 | 901 | 4,965 |
| 16 Aug 2023 | ₹2,571.85 | ₹2,575.75 | ₹2,300 | ₹2,300 | 196 | 4,815 |
| 17 Aug 2023 | ₹2,399 | ₹2,429 | ₹2,215 | ₹2,376.9 | 301 | 4,980 |
| 18 Aug 2023 | ₹2,360 | ₹2,403.3 | ₹2,360 | ₹2,403.3 | 211 | 4,965 |
| 21 Aug 2023 | ₹2,240 | ₹2,242.2 | ₹2,238.25 | ₹2,241.2 | 121 | 4,935 |
| 22 Aug 2023 | ₹2,260 | ₹2,291 | ₹2,231 | ₹2,291 | 136 | 4,800 |
| 23 Aug 2023 | ₹2,352.8 | ₹2,352.8 | ₹1,864.7 | ₹1,901 | 976 | 4,275 |
| 24 Aug 2023 | ₹1,467 | ₹1,854.1 | ₹1,420 | ₹1,851.65 | 1,381 | 4,080 |
| 25 Aug 2023 | ₹2,163.75 | ₹2,369 | ₹2,095 | ₹2,185.65 | 301 | 3,990 |
| 28 Aug 2023 | ₹2,080 | ₹2,080 | ₹1,819.25 | ₹1,885.3 | 1,186 | 3,735 |
| 29 Aug 2023 | ₹1,800 | ₹1,909.6 | ₹1,800 | ₹1,868.8 | 436 | 3,660 |
| 30 Aug 2023 | ₹1,739.85 | ₹1,916.2 | ₹1,739.85 | ₹1,916.2 | 526 | 3,915 |
| 31 Aug 2023 | ₹2,385 | ₹2,500 | ₹2,310.6 | ₹2,410 | 1,846 | 3,210 |