NIFTY BANK 41,300 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹42.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹18.35 | ₹18.65 | ₹18.35 | ₹18.65 | 31 | 795 |
| 2 Aug 2023 | ₹19.65 | ₹42 | ₹19.65 | ₹25.8 | 4,636 | 2,250 |
| 3 Aug 2023 | ₹28.25 | ₹42.4 | ₹27.95 | ₹29.7 | 8,311 | 2,715 |
| 4 Aug 2023 | ₹26.7 | ₹31.35 | ₹20.7 | ₹21.9 | 3,286 | 2,235 |
| 7 Aug 2023 | ₹22 | ₹26.35 | ₹20 | ₹25.05 | 1,60,801 | 18,015 |
| 8 Aug 2023 | ₹24.05 | ₹24.05 | ₹20 | ₹20.7 | 24,392 | 5,010 |
| 9 Aug 2023 | ₹20.65 | ₹29.85 | ₹19.9 | ₹21 | 4,802 | 2,865 |
| 10 Aug 2023 | ₹20.75 | ₹25.45 | ₹17.25 | ₹19.1 | 10,623 | 2,190 |
| 11 Aug 2023 | ₹22.25 | ₹23.9 | ₹18.55 | ₹19.6 | 6,392 | 3,135 |
| 14 Aug 2023 | ₹23.95 | ₹28.55 | ₹19.55 | ₹19.9 | 7,591 | 4,860 |
| 16 Aug 2023 | ₹22.45 | ₹24.6 | ₹16.15 | ₹22.3 | 4,982 | 5,100 |
| 17 Aug 2023 | ₹18.8 | ₹23.15 | ₹17.05 | ₹18.65 | 6,438 | 5,205 |
| 18 Aug 2023 | ₹19.3 | ₹19.75 | ₹14.95 | ₹17.5 | 8,838 | 4,905 |
| 21 Aug 2023 | ₹14.35 | ₹14.8 | ₹10.15 | ₹11.15 | 5,643 | 5,040 |
| 22 Aug 2023 | ₹9.4 | ₹10.45 | ₹8.3 | ₹10.25 | 6,797 | 5,355 |
| 23 Aug 2023 | ₹8.25 | ₹11 | ₹6.1 | ₹8.8 | 24,391 | 4,740 |
| 24 Aug 2023 | ₹7.15 | ₹17.8 | ₹4.1 | ₹4.55 | 68,417 | 8,835 |
| 25 Aug 2023 | ₹4.65 | ₹5.85 | ₹3.9 | ₹4.25 | 16,24,306 | 65,205 |
| 28 Aug 2023 | ₹4.25 | ₹4.85 | ₹3.4 | ₹3.65 | 9,25,321 | 75,345 |
| 29 Aug 2023 | ₹3 | ₹4.3 | ₹2 | ₹2.95 | 4,86,017 | 43,260 |
| 30 Aug 2023 | ₹2.6 | ₹2.7 | ₹1.05 | ₹1.15 | 1,76,987 | 36,210 |
| 31 Aug 2023 | ₹1.1 | ₹1.95 | ₹0.05 | ₹0.05 | 16,46,192 | 34,830 |