NIFTY BANK 52,000 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹21.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹21.85 | ₹21.85 | ₹14.3 | ₹16.35 | 19,456 | 44,970 |
| 2 Aug 2023 | ₹16.55 | ₹19 | ₹13.5 | ₹15.2 | 56,611 | 48,735 |
| 3 Aug 2023 | ₹17 | ₹18.8 | ₹13.45 | ₹15.4 | 47,461 | 39,525 |
| 4 Aug 2023 | ₹15.2 | ₹16.45 | ₹12.7 | ₹12.95 | 24,482 | 39,300 |
| 7 Aug 2023 | ₹12.8 | ₹13.25 | ₹9.2 | ₹10.95 | 42,481 | 45,675 |
| 8 Aug 2023 | ₹11.45 | ₹11.95 | ₹9.9 | ₹9.9 | 14,491 | 46,530 |
| 9 Aug 2023 | ₹8.95 | ₹11.8 | ₹8.7 | ₹10.55 | 8,312 | 43,275 |
| 10 Aug 2023 | ₹9.9 | ₹12.45 | ₹9.9 | ₹10.45 | 17,341 | 37,320 |
| 11 Aug 2023 | ₹10.85 | ₹10.85 | ₹8.3 | ₹8.45 | 14,176 | 38,265 |
| 14 Aug 2023 | ₹8.55 | ₹9.9 | ₹7.4 | ₹7.45 | 11,026 | 37,365 |
| 16 Aug 2023 | ₹7.25 | ₹8 | ₹5.25 | ₹7.2 | 25,576 | 37,815 |
| 17 Aug 2023 | ₹7.2 | ₹9.15 | ₹5.6 | ₹6.7 | 99,121 | 78,525 |
| 18 Aug 2023 | ₹6.7 | ₹6.85 | ₹5.35 | ₹5.8 | 39,481 | 61,350 |
| 21 Aug 2023 | ₹5.85 | ₹5.85 | ₹3.5 | ₹4.35 | 39,736 | 60,915 |
| 22 Aug 2023 | ₹3.75 | ₹4.25 | ₹3.25 | ₹4.2 | 53,911 | 69,240 |
| 23 Aug 2023 | ₹4 | ₹4.05 | ₹3.5 | ₹3.8 | 1,63,052 | 1,94,325 |
| 24 Aug 2023 | ₹4 | ₹4.75 | ₹2.6 | ₹2.7 | 6,36,406 | 4,71,210 |
| 25 Aug 2023 | ₹2.8 | ₹3.4 | ₹2.2 | ₹2.35 | 94,23,077 | 13,25,625 |
| 28 Aug 2023 | ₹2.4 | ₹2.9 | ₹1.9 | ₹1.95 | 92,62,067 | 15,76,545 |
| 29 Aug 2023 | ₹1.95 | ₹2.55 | ₹1.55 | ₹1.85 | 1,48,23,586 | 17,49,930 |
| 30 Aug 2023 | ₹1.85 | ₹2 | ₹0.85 | ₹1.75 | 1,15,20,256 | 24,91,875 |
| 31 Aug 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 93,11,237 | 7,78,515 |