NIFTY BANK 43,700 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹379.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹78.75 | ₹106.25 | ₹78.7 | ₹86.9 | 25,068 | 27,720 |
| 2 Aug 2023 | ₹112.1 | ₹254.4 | ₹112.05 | ₹176.25 | 95,552 | 39,855 |
| 3 Aug 2023 | ₹199.95 | ₹318.35 | ₹168.3 | ₹231.5 | 1,27,413 | 56,505 |
| 4 Aug 2023 | ₹194.05 | ₹237.05 | ₹124.3 | ₹152.15 | 2,07,737 | 64,230 |
| 7 Aug 2023 | ₹134.9 | ₹167.3 | ₹124.75 | ₹149.05 | 1,29,858 | 70,605 |
| 8 Aug 2023 | ₹136.4 | ₹146.5 | ₹107.75 | ₹121.1 | 96,676 | 57,465 |
| 9 Aug 2023 | ₹129.35 | ₹193.45 | ₹111.7 | ₹121.15 | 1,38,858 | 59,760 |
| 10 Aug 2023 | ₹129 | ₹185.05 | ₹100.75 | ₹149.05 | 1,53,557 | 44,250 |
| 11 Aug 2023 | ₹171.1 | ₹198.6 | ₹131.35 | ₹172.95 | 1,61,012 | 57,480 |
| 14 Aug 2023 | ₹249.9 | ₹333.9 | ₹197.2 | ₹218.15 | 3,37,922 | 80,535 |
| 16 Aug 2023 | ₹278.05 | ₹379.65 | ₹238.05 | ₹282 | 4,56,091 | 1,00,815 |
| 17 Aug 2023 | ₹284 | ₹304.2 | ₹209.3 | ₹248.95 | 4,52,627 | 1,30,230 |
| 18 Aug 2023 | ₹303.95 | ₹361.45 | ₹217 | ₹266 | 7,68,753 | 1,40,115 |
| 21 Aug 2023 | ₹265.7 | ₹265.7 | ₹152.95 | ₹179 | 5,57,792 | 1,55,295 |
| 22 Aug 2023 | ₹154.9 | ₹168.4 | ₹137 | ₹165.7 | 6,71,777 | 2,22,540 |
| 23 Aug 2023 | ₹160 | ₹172 | ₹66 | ₹66 | 22,79,627 | 2,45,355 |
| 24 Aug 2023 | ₹50.25 | ₹58.85 | ₹33.85 | ₹55.55 | 22,85,596 | 3,30,465 |
| 25 Aug 2023 | ₹68.25 | ₹167.9 | ₹63.4 | ₹102 | 2,91,98,538 | 8,03,100 |
| 28 Aug 2023 | ₹81.6 | ₹84.55 | ₹24.9 | ₹29.6 | 1,80,52,878 | 15,52,605 |
| 29 Aug 2023 | ₹19.9 | ₹26.1 | ₹12 | ₹12 | 1,44,57,318 | 16,04,040 |
| 30 Aug 2023 | ₹9.7 | ₹35.55 | ₹5.6 | ₹24 | 3,30,19,158 | 17,80,620 |
| 31 Aug 2023 | ₹18.9 | ₹22.6 | ₹0.05 | ₹0.05 | 27,37,61,462 | 25,67,010 |