NIFTY BANK 50,500 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹18.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹16.15 | ₹16.45 | ₹15 | ₹16.15 | 3,001 | 23,505 |
| 2 Aug 2023 | ₹15.35 | ₹18.9 | ₹14.55 | ₹15.2 | 13,308 | 24,810 |
| 3 Aug 2023 | ₹15 | ₹17.25 | ₹12.15 | ₹14.4 | 15,031 | 24,195 |
| 4 Aug 2023 | ₹15 | ₹15.8 | ₹11.15 | ₹11.15 | 12,287 | 23,670 |
| 7 Aug 2023 | ₹11.9 | ₹12.2 | ₹9.45 | ₹9.85 | 20,837 | 22,035 |
| 8 Aug 2023 | ₹10.25 | ₹11.25 | ₹9.15 | ₹9.25 | 10,337 | 21,435 |
| 9 Aug 2023 | ₹9.95 | ₹15.65 | ₹8.35 | ₹9.8 | 6,961 | 20,865 |
| 10 Aug 2023 | ₹9.8 | ₹17 | ₹8.05 | ₹10 | 15,091 | 17,940 |
| 11 Aug 2023 | ₹10.5 | ₹10.5 | ₹7.35 | ₹7.6 | 10,263 | 18,870 |
| 14 Aug 2023 | ₹8.4 | ₹9.35 | ₹7.35 | ₹7.35 | 8,716 | 18,450 |
| 16 Aug 2023 | ₹6.1 | ₹7.5 | ₹6 | ₹6.85 | 5,251 | 18,105 |
| 17 Aug 2023 | ₹6.85 | ₹7.95 | ₹5.6 | ₹7.1 | 10,471 | 18,465 |
| 18 Aug 2023 | ₹7.25 | ₹7.9 | ₹5.3 | ₹6.9 | 10,696 | 20,085 |
| 21 Aug 2023 | ₹7.1 | ₹8 | ₹4.5 | ₹4.6 | 18,856 | 25,905 |
| 22 Aug 2023 | ₹4.7 | ₹6.05 | ₹3.55 | ₹5.45 | 12,181 | 30,255 |
| 23 Aug 2023 | ₹5.2 | ₹5.3 | ₹3.4 | ₹4.65 | 11,341 | 34,380 |
| 24 Aug 2023 | ₹3.15 | ₹5.65 | ₹2.9 | ₹2.9 | 39,826 | 25,680 |
| 25 Aug 2023 | ₹3.25 | ₹3.8 | ₹2.45 | ₹2.45 | 11,53,382 | 73,815 |
| 28 Aug 2023 | ₹2.7 | ₹3.3 | ₹2.05 | ₹2.1 | 10,35,676 | 1,92,480 |
| 29 Aug 2023 | ₹2.15 | ₹2.95 | ₹1.75 | ₹1.9 | 20,76,346 | 2,13,120 |
| 30 Aug 2023 | ₹2 | ₹2.2 | ₹1 | ₹1.8 | 16,28,311 | 1,59,660 |
| 31 Aug 2023 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 10,58,341 | 89,250 |