NIFTY BANK 51,000 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹19.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹16.35 | ₹16.55 | ₹14.55 | ₹16.5 | 15,511 | 92,670 |
| 2 Aug 2023 | ₹15 | ₹19.7 | ₹13.7 | ₹15.8 | 15,917 | 90,045 |
| 3 Aug 2023 | ₹14.55 | ₹19 | ₹11 | ₹14.95 | 30,257 | 89,985 |
| 4 Aug 2023 | ₹16 | ₹16 | ₹10 | ₹11.95 | 19,548 | 91,620 |
| 7 Aug 2023 | ₹12.75 | ₹12.75 | ₹9.85 | ₹10.7 | 26,806 | 92,745 |
| 8 Aug 2023 | ₹10.8 | ₹11.25 | ₹8.2 | ₹9.65 | 19,937 | 92,430 |
| 9 Aug 2023 | ₹8.95 | ₹10.95 | ₹8.65 | ₹10.2 | 11,146 | 87,330 |
| 10 Aug 2023 | ₹10 | ₹11.9 | ₹8 | ₹10.3 | 27,091 | 93,075 |
| 11 Aug 2023 | ₹9.8 | ₹9.95 | ₹7.7 | ₹7.85 | 9,586 | 93,615 |
| 14 Aug 2023 | ₹7.85 | ₹11.55 | ₹7.25 | ₹7.7 | 6,436 | 92,940 |
| 16 Aug 2023 | ₹7.35 | ₹8.05 | ₹6.15 | ₹6.3 | 9,331 | 91,920 |
| 17 Aug 2023 | ₹7.6 | ₹8.95 | ₹6 | ₹6.9 | 5,431 | 94,215 |
| 18 Aug 2023 | ₹7.65 | ₹7.7 | ₹6.2 | ₹6.85 | 33,196 | 94,905 |
| 21 Aug 2023 | ₹6.55 | ₹6.6 | ₹3.85 | ₹3.9 | 91,441 | 1,19,820 |
| 22 Aug 2023 | ₹2.6 | ₹4.6 | ₹2.6 | ₹4.35 | 14,746 | 1,24,950 |
| 23 Aug 2023 | ₹4.35 | ₹4.75 | ₹3.4 | ₹3.55 | 11,791 | 1,24,020 |
| 24 Aug 2023 | ₹3.85 | ₹5.05 | ₹2.85 | ₹3 | 1,67,176 | 1,15,305 |
| 25 Aug 2023 | ₹3.05 | ₹3.75 | ₹2.3 | ₹2.7 | 17,69,237 | 1,90,200 |
| 28 Aug 2023 | ₹2.2 | ₹3.05 | ₹2 | ₹2.05 | 19,10,312 | 2,07,195 |
| 29 Aug 2023 | ₹2.05 | ₹2.75 | ₹1.7 | ₹2.1 | 31,02,362 | 2,90,535 |
| 30 Aug 2023 | ₹1.65 | ₹2.2 | ₹0.9 | ₹1.9 | 23,24,446 | 5,06,835 |
| 31 Aug 2023 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 16,25,312 | 1,11,735 |