NIFTY BANK 44,000 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹512.4 and a low of ₹8.2. Final close ₹10.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹116.45 | ₹145.25 | ₹105.5 | ₹116.95 | 4,67,132 | 5,29,290 |
| 2 Aug 2023 | ₹149.9 | ₹327.8 | ₹132.55 | ₹241.7 | 11,36,342 | 5,21,280 |
| 3 Aug 2023 | ₹250 | ₹412.8 | ₹222 | ₹309.1 | 12,41,957 | 5,32,995 |
| 4 Aug 2023 | ₹261.15 | ₹319.5 | ₹168.35 | ₹207.55 | 14,68,728 | 7,16,805 |
| 7 Aug 2023 | ₹191.25 | ₹225.55 | ₹167.8 | ₹201.8 | 21,00,316 | 13,67,715 |
| 8 Aug 2023 | ₹185.3 | ₹202.95 | ₹145 | ₹168.7 | 6,91,367 | 13,54,470 |
| 9 Aug 2023 | ₹169.5 | ₹259.95 | ₹152.75 | ₹166 | 8,30,011 | 13,31,100 |
| 10 Aug 2023 | ₹183.3 | ₹256.2 | ₹138.15 | ₹205.3 | 15,81,151 | 12,88,380 |
| 11 Aug 2023 | ₹190.15 | ₹284 | ₹187.25 | ₹255.6 | 16,51,202 | 13,19,880 |
| 14 Aug 2023 | ₹300 | ₹462 | ₹284.75 | ₹331.35 | 29,01,541 | 11,31,225 |
| 16 Aug 2023 | ₹405 | ₹512.4 | ₹341 | ₹397.55 | 28,97,673 | 7,78,020 |
| 17 Aug 2023 | ₹409.3 | ₹432 | ₹306.5 | ₹367.4 | 29,64,556 | 9,25,620 |
| 18 Aug 2023 | ₹400.55 | ₹498.95 | ₹325.7 | ₹392 | 33,82,832 | 10,15,500 |
| 21 Aug 2023 | ₹368.5 | ₹374.65 | ₹243.2 | ₹275.45 | 34,34,642 | 12,26,295 |
| 22 Aug 2023 | ₹250.05 | ₹273.4 | ₹225.5 | ₹264 | 30,26,898 | 14,20,665 |
| 23 Aug 2023 | ₹223.65 | ₹283.5 | ₹109.9 | ₹116.9 | 90,82,051 | 17,62,995 |
| 24 Aug 2023 | ₹51 | ₹103.05 | ₹51 | ₹101.1 | 1,07,87,403 | 18,87,015 |
| 25 Aug 2023 | ₹115 | ₹284 | ₹110.1 | ₹188.35 | 8,47,61,673 | 28,03,320 |
| 28 Aug 2023 | ₹180 | ₹180 | ₹46.95 | ₹55.7 | 5,32,90,967 | 34,49,865 |
| 29 Aug 2023 | ₹38.65 | ₹55.95 | ₹27.85 | ₹30.55 | 3,16,69,908 | 36,10,830 |
| 30 Aug 2023 | ₹19.85 | ₹104.2 | ₹9.4 | ₹71 | 9,23,54,448 | 47,12,655 |
| 31 Aug 2023 | ₹50 | ₹157.95 | ₹8.2 | ₹10.85 | 66,70,94,163 | 41,61,135 |