NIFTY BANK 44,300 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,615.05 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹1,615.05 | ₹1,615.05 | ₹1,583.75 | ₹1,595 | 151 | 4,755 |
| 2 Aug 2023 | ₹1,383.35 | ₹1,386 | ₹990 | ₹1,145 | 8,731 | 6,120 |
| 3 Aug 2023 | ₹1,043.55 | ₹1,152.05 | ₹724.2 | ₹824.75 | 72,182 | 12,510 |
| 4 Aug 2023 | ₹851.05 | ₹1,141.95 | ₹750.35 | ₹947.2 | 39,917 | 9,870 |
| 7 Aug 2023 | ₹968.25 | ₹1,056.3 | ₹904.7 | ₹931.9 | 21,646 | 10,845 |
| 8 Aug 2023 | ₹959.95 | ₹1,123.1 | ₹929.6 | ₹984.35 | 14,537 | 9,675 |
| 9 Aug 2023 | ₹942.8 | ₹965.15 | ₹756.75 | ₹933.25 | 27,182 | 10,605 |
| 10 Aug 2023 | ₹900.05 | ₹1,037.1 | ₹678.55 | ₹741.35 | 60,496 | 19,305 |
| 11 Aug 2023 | ₹755.35 | ₹755.35 | ₹510.05 | ₹557 | 4,25,236 | 55,020 |
| 14 Aug 2023 | ₹480 | ₹480 | ₹317.6 | ₹373.45 | 8,95,727 | 74,370 |
| 16 Aug 2023 | ₹250.1 | ₹324.95 | ₹213.2 | ₹290.45 | 2,97,481 | 80,895 |
| 17 Aug 2023 | ₹266.45 | ₹360.35 | ₹247.25 | ₹257.1 | 2,41,456 | 78,270 |
| 18 Aug 2023 | ₹205.65 | ₹271.8 | ₹157.8 | ₹190.65 | 7,11,423 | 1,05,420 |
| 21 Aug 2023 | ₹211.15 | ₹278 | ₹183.65 | ₹231.35 | 6,36,917 | 1,56,870 |
| 22 Aug 2023 | ₹249.95 | ₹255.2 | ₹189.7 | ₹198.7 | 7,18,547 | 2,24,910 |
| 23 Aug 2023 | ₹202.65 | ₹449.2 | ₹163 | ₹432.2 | 30,93,873 | 2,65,785 |
| 24 Aug 2023 | ₹525.15 | ₹787.45 | ₹403.7 | ₹403.7 | 19,74,618 | 2,15,910 |
| 25 Aug 2023 | ₹338.3 | ₹339.6 | ₹140 | ₹195.8 | 9,33,62,988 | 15,00,225 |
| 28 Aug 2023 | ₹236.05 | ₹410 | ₹192.1 | ₹319.15 | 8,14,37,028 | 9,28,500 |
| 29 Aug 2023 | ₹355 | ₹407.3 | ₹257.05 | ₹289.3 | 2,52,76,083 | 8,52,810 |
| 30 Aug 2023 | ₹336.65 | ₹494 | ₹71.2 | ₹92 | 4,69,14,288 | 26,51,445 |
| 31 Aug 2023 | ₹111 | ₹152.3 | ₹0.1 | ₹0.1 | 32,30,34,213 | 28,64,040 |