NIFTY BANK 43,800 CE traded across 21 sessions from 2 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,786.3 and a low of ₹92.7. Final close ₹189.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹1,786.3 | ₹1,786.3 | ₹1,345 | ₹1,553.2 | 1,576 | 2,640 |
| 3 Aug 2023 | ₹1,432.65 | ₹1,518.4 | ₹1,044.4 | ₹1,165 | 3,318 | 3,465 |
| 4 Aug 2023 | ₹1,206.3 | ₹1,534.15 | ₹1,094.55 | ₹1,326.15 | 34,636 | 25,410 |
| 7 Aug 2023 | ₹1,386.6 | ₹1,450 | ₹1,275 | ₹1,323.45 | 2,912 | 25,545 |
| 8 Aug 2023 | ₹1,322.15 | ₹1,449.25 | ₹1,322.15 | ₹1,405.3 | 391 | 25,545 |
| 9 Aug 2023 | ₹1,306.8 | ₹1,363.7 | ₹1,121.25 | ₹1,337.15 | 5,641 | 25,470 |
| 10 Aug 2023 | ₹1,239.5 | ₹1,397.15 | ₹1,047.9 | ₹1,119.3 | 17,026 | 25,530 |
| 11 Aug 2023 | ₹1,000.05 | ₹1,067.95 | ₹824.6 | ₹882.95 | 32,162 | 25,605 |
| 14 Aug 2023 | ₹650 | ₹770 | ₹564.4 | ₹667.2 | 2,86,906 | 22,245 |
| 16 Aug 2023 | ₹500 | ₹607.95 | ₹413.75 | ₹553.5 | 5,41,728 | 49,860 |
| 17 Aug 2023 | ₹580 | ₹661 | ₹497.1 | ₹526 | 5,54,327 | 87,405 |
| 18 Aug 2023 | ₹480.05 | ₹544.15 | ₹388.1 | ₹443.95 | 8,56,367 | 1,29,120 |
| 21 Aug 2023 | ₹471.5 | ₹584.5 | ₹425.6 | ₹512.4 | 6,46,143 | 1,22,670 |
| 22 Aug 2023 | ₹550 | ₹581.55 | ₹463 | ₹477 | 3,59,342 | 1,33,260 |
| 23 Aug 2023 | ₹473.75 | ₹840 | ₹421.05 | ₹829.8 | 9,42,797 | 84,045 |
| 24 Aug 2023 | ₹931 | ₹1,240.8 | ₹792.65 | ₹793.1 | 1,04,581 | 87,225 |
| 25 Aug 2023 | ₹600.05 | ₹669 | ₹386 | ₹495.5 | 39,25,262 | 2,21,880 |
| 28 Aug 2023 | ₹565 | ₹841.15 | ₹514.4 | ₹739.85 | 17,40,932 | 1,86,885 |
| 29 Aug 2023 | ₹810 | ₹852.25 | ₹676.6 | ₹720.6 | 3,45,961 | 1,62,525 |
| 30 Aug 2023 | ₹818.2 | ₹976.8 | ₹371.25 | ₹415 | 7,06,458 | 1,63,725 |
| 31 Aug 2023 | ₹498.9 | ₹577.85 | ₹92.7 | ₹189 | 8,40,98,462 | 8,86,410 |