NIFTY BANK 44,200 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,843 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹1,843 | ₹1,843 | ₹1,634 | ₹1,703.65 | 346 | 4,080 |
| 2 Aug 2023 | ₹1,436.6 | ₹1,461.55 | ₹1,060 | ₹1,225.85 | 7,682 | 6,660 |
| 3 Aug 2023 | ₹1,107.45 | ₹1,225.7 | ₹781.45 | ₹888 | 44,536 | 14,625 |
| 4 Aug 2023 | ₹939.95 | ₹1,216.05 | ₹811.4 | ₹830.7 | 77,222 | 26,430 |
| 7 Aug 2023 | ₹1,060 | ₹1,133.85 | ₹970.55 | ₹995.95 | 13,487 | 26,475 |
| 8 Aug 2023 | ₹1,029.55 | ₹1,225.45 | ₹987.45 | ₹1,056 | 6,692 | 26,790 |
| 9 Aug 2023 | ₹955.4 | ₹1,037.65 | ₹818.95 | ₹1,019.55 | 17,446 | 27,660 |
| 10 Aug 2023 | ₹942.3 | ₹1,110.45 | ₹740.55 | ₹808.65 | 47,536 | 32,820 |
| 11 Aug 2023 | ₹741.85 | ₹763.55 | ₹566.95 | ₹604.85 | 1,67,988 | 46,260 |
| 14 Aug 2023 | ₹544.45 | ₹544.45 | ₹360 | ₹433.75 | 4,57,771 | 61,470 |
| 16 Aug 2023 | ₹342.6 | ₹374.1 | ₹245.85 | ₹330.8 | 3,80,012 | 63,705 |
| 17 Aug 2023 | ₹337 | ₹413.15 | ₹289.85 | ₹303.8 | 4,24,741 | 1,06,995 |
| 18 Aug 2023 | ₹270 | ₹318.05 | ₹200 | ₹232 | 5,76,061 | 1,23,285 |
| 21 Aug 2023 | ₹251.45 | ₹330 | ₹221.95 | ₹275.05 | 8,87,477 | 1,72,845 |
| 22 Aug 2023 | ₹299.85 | ₹312 | ₹233 | ₹243.65 | 10,62,618 | 2,75,670 |
| 23 Aug 2023 | ₹251.55 | ₹519.45 | ₹203.5 | ₹500 | 30,69,782 | 2,15,685 |
| 24 Aug 2023 | ₹554.7 | ₹876.9 | ₹472.45 | ₹472.45 | 7,75,577 | 1,48,800 |
| 25 Aug 2023 | ₹398 | ₹398 | ₹176.45 | ₹240.15 | 8,41,99,607 | 12,38,895 |
| 28 Aug 2023 | ₹280.15 | ₹488 | ₹243.45 | ₹396 | 5,19,43,442 | 6,45,570 |
| 29 Aug 2023 | ₹393 | ₹488.1 | ₹329.9 | ₹367 | 1,31,43,108 | 6,36,585 |
| 30 Aug 2023 | ₹370 | ₹588.75 | ₹107.7 | ₹137.75 | 2,97,36,483 | 20,37,465 |
| 31 Aug 2023 | ₹137.75 | ₹222.6 | ₹0.05 | ₹0.1 | 38,42,91,408 | 34,34,790 |