NIFTY BANK 46,900 PE traded across 18 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,948.25 and a low of ₹1,193.9. Final close ₹2,948.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹1,198.05 | ₹1,373.9 | ₹1,193.9 | ₹1,307 | 798 | 5,265 |
| 2 Aug 2023 | ₹1,559.65 | ₹2,050.05 | ₹1,559.6 | ₹1,791.6 | 392 | 5,265 |
| 3 Aug 2023 | ₹2,030 | ₹2,325.85 | ₹1,980.4 | ₹2,325.85 | 736 | 4,875 |
| 4 Aug 2023 | ₹1,838.25 | ₹1,838.25 | ₹1,838.25 | ₹1,838.25 | 46 | 4,860 |
| 7 Aug 2023 | ₹1,905 | ₹1,905 | ₹1,894 | ₹1,894 | 31 | 4,905 |
| 8 Aug 2023 | ₹1,899.1 | ₹1,899.1 | ₹1,866.65 | ₹1,866.65 | 31 | 4,860 |
| 9 Aug 2023 | ₹2,196.25 | ₹2,196.25 | ₹2,077.55 | ₹2,077.55 | 31 | 4,875 |
| 10 Aug 2023 | ₹2,117.5 | ₹2,119.8 | ₹2,089.55 | ₹2,119.8 | 346 | 4,650 |
| 11 Aug 2023 | ₹2,357.55 | ₹2,381.8 | ₹2,319.5 | ₹2,381.8 | 106 | 4,695 |
| 14 Aug 2023 | ₹2,620 | ₹2,843.45 | ₹2,586.6 | ₹2,586.6 | 181 | 4,560 |
| 17 Aug 2023 | ₹2,855.6 | ₹2,927.05 | ₹2,747.95 | ₹2,927.05 | 226 | 4,425 |
| 18 Aug 2023 | ₹2,819.35 | ₹2,915 | ₹2,819.35 | ₹2,915 | 61 | 4,365 |
| 23 Aug 2023 | ₹2,683 | ₹2,683 | ₹2,370.75 | ₹2,370.75 | 722 | 3,945 |
| 24 Aug 2023 | ₹2,050 | ₹2,260 | ₹2,020.5 | ₹2,218.9 | 362 | 3,645 |
| 28 Aug 2023 | ₹2,490.75 | ₹2,490.75 | ₹2,346.85 | ₹2,396.35 | 766 | 3,225 |
| 29 Aug 2023 | ₹2,315.15 | ₹2,396.85 | ₹2,310 | ₹2,387.75 | 721 | 3,225 |
| 30 Aug 2023 | ₹2,420 | ₹2,454.3 | ₹2,420 | ₹2,454.3 | 106 | 3,255 |
| 31 Aug 2023 | ₹2,948.25 | ₹2,948.25 | ₹2,948.25 | ₹2,948.25 | 31 | 3,255 |