NIFTY BANK 45,300 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,526.65 and a low of ₹362.15. Final close ₹1,315.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹365.3 | ₹470.9 | ₹362.15 | ₹402.3 | 49,081 | 67,215 |
| 2 Aug 2023 | ₹489.6 | ₹864.45 | ₹482.85 | ₹681.55 | 3,94,622 | 53,820 |
| 3 Aug 2023 | ₹754.05 | ₹1,081.15 | ₹665.5 | ₹903.75 | 94,937 | 37,065 |
| 4 Aug 2023 | ₹849.05 | ₹952.25 | ₹598.7 | ₹720 | 56,626 | 37,875 |
| 7 Aug 2023 | ₹706 | ₹769.55 | ₹630.95 | ₹725 | 49,997 | 36,105 |
| 8 Aug 2023 | ₹695.05 | ₹721.55 | ₹567 | ₹648.05 | 25,352 | 36,540 |
| 9 Aug 2023 | ₹666 | ₹869.35 | ₹627.25 | ₹654.55 | 33,961 | 35,970 |
| 10 Aug 2023 | ₹678 | ₹893.25 | ₹581.5 | ₹793 | 49,787 | 36,390 |
| 11 Aug 2023 | ₹898.85 | ₹1,039.95 | ₹791.9 | ₹960.8 | 31,741 | 32,895 |
| 14 Aug 2023 | ₹1,206.65 | ₹1,375.65 | ₹1,050 | ₹1,163.3 | 10,456 | 31,755 |
| 16 Aug 2023 | ₹1,366 | ₹1,526.65 | ₹1,241.3 | ₹1,292.8 | 9,091 | 29,880 |
| 17 Aug 2023 | ₹1,278.8 | ₹1,368.05 | ₹1,146.9 | ₹1,284.9 | 4,741 | 31,185 |
| 18 Aug 2023 | ₹1,379.95 | ₹1,405.25 | ₹1,279.85 | ₹1,397.65 | 7,352 | 27,405 |
| 21 Aug 2023 | ₹1,275.05 | ₹1,372.15 | ₹1,136.9 | ₹1,222.15 | 3,692 | 25,530 |
| 22 Aug 2023 | ₹1,191.5 | ₹1,245.75 | ₹1,152.95 | ₹1,245.75 | 1,156 | 25,065 |
| 23 Aug 2023 | ₹1,260 | ₹1,285.65 | ₹800 | ₹807.3 | 14,941 | 25,200 |
| 24 Aug 2023 | ₹681.05 | ₹811.4 | ₹454.2 | ₹811.4 | 2,25,872 | 35,835 |
| 25 Aug 2023 | ₹902.85 | ₹1,319.95 | ₹902.85 | ₹1,150.95 | 68,492 | 31,815 |
| 28 Aug 2023 | ₹986.25 | ₹1,104.6 | ₹717.65 | ₹816.75 | 57,451 | 43,650 |
| 29 Aug 2023 | ₹731.95 | ₹860 | ₹687.05 | ₹799 | 86,581 | 46,500 |
| 30 Aug 2023 | ₹649.3 | ₹1,178.05 | ₹543.75 | ₹1,111.3 | 4,20,138 | 43,905 |
| 31 Aug 2023 | ₹1,119.95 | ₹1,406.45 | ₹940.55 | ₹1,315.9 | 26,626 | 37,020 |