NIFTY BANK 44,600 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹913.7 and a low of ₹68.6. Final close ₹610.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹189.55 | ₹250.75 | ₹187.05 | ₹208.8 | 55,293 | 33,645 |
| 2 Aug 2023 | ₹207.45 | ₹522.45 | ₹207.45 | ₹386.45 | 78,766 | 38,190 |
| 3 Aug 2023 | ₹437.05 | ₹666.45 | ₹376.05 | ₹530.3 | 2,78,986 | 51,555 |
| 4 Aug 2023 | ₹532 | ₹553.35 | ₹311.9 | ₹389.4 | 4,14,106 | 63,915 |
| 7 Aug 2023 | ₹368.75 | ₹420.25 | ₹321.4 | ₹382.05 | 1,11,272 | 60,735 |
| 8 Aug 2023 | ₹362.2 | ₹379.05 | ₹281.4 | ₹326.15 | 1,40,642 | 62,685 |
| 9 Aug 2023 | ₹335 | ₹480.2 | ₹307.8 | ₹329.85 | 3,50,746 | 80,025 |
| 10 Aug 2023 | ₹350 | ₹483.9 | ₹279 | ₹410 | 6,69,016 | 91,695 |
| 11 Aug 2023 | ₹406 | ₹565.7 | ₹390 | ₹511 | 4,35,152 | 67,290 |
| 14 Aug 2023 | ₹658.15 | ₹818.3 | ₹556.85 | ₹633.5 | 1,09,127 | 51,480 |
| 16 Aug 2023 | ₹800 | ₹913.7 | ₹662.4 | ₹739.85 | 59,686 | 44,580 |
| 17 Aug 2023 | ₹771.95 | ₹790.25 | ₹604 | ₹703.15 | 56,611 | 47,835 |
| 18 Aug 2023 | ₹850 | ₹910.9 | ₹675.25 | ₹769.1 | 36,978 | 46,050 |
| 21 Aug 2023 | ₹714.2 | ₹749.2 | ₹554.25 | ₹610.45 | 35,987 | 48,210 |
| 22 Aug 2023 | ₹579.9 | ₹625.9 | ₹548.25 | ₹609.1 | 60,152 | 49,545 |
| 23 Aug 2023 | ₹610.25 | ₹656.7 | ₹302.7 | ₹313.7 | 7,23,571 | 1,39,350 |
| 24 Aug 2023 | ₹236.7 | ₹309.55 | ₹139.3 | ₹309.55 | 86,29,126 | 4,36,590 |
| 25 Aug 2023 | ₹350 | ₹677.7 | ₹350 | ₹521.5 | 92,54,132 | 2,96,010 |
| 28 Aug 2023 | ₹449.15 | ₹474.8 | ₹202.55 | ₹246.95 | 2,61,37,382 | 7,91,235 |
| 29 Aug 2023 | ₹176.25 | ₹271.05 | ₹161.5 | ₹209.65 | 8,43,00,512 | 11,51,205 |
| 30 Aug 2023 | ₹148.9 | ₹498.95 | ₹68.6 | ₹433 | 14,65,99,098 | 8,30,460 |
| 31 Aug 2023 | ₹379 | ₹728.35 | ₹265.55 | ₹610.5 | 1,20,73,548 | 3,08,205 |